| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 3.4 | 3.4 | 3.215 | 3.27 | 13.08 | -0.02 (-0.61%) | 56,915 |
| 27 May 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 13.16 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.31 | 3.58 | 3.22 | 3.29 | 13.16 | -0.02 (-0.60%) | 44,755 |
| 23 May 2019 | USD | 3.48 | 3.48 | 3.14 | 3.31 | 13.24 | -0.17 (-4.89%) | 60,510 |
| 22 May 2019 | USD | 3.43 | 3.58 | 3.35 | 3.48 | 13.92 | +0.05 (+1.46%) | 76,829 |
| 21 May 2019 | USD | 3.44 | 3.62 | 3.395 | 3.43 | 13.72 | -0.03 (-0.87%) | 116,439 |
| 20 May 2019 | USD | 3.37 | 3.58 | 3.32 | 3.46 | 13.84 | +0.08 (+2.37%) | 114,906 |
| 17 May 2019 | USD | 3.4 | 3.41 | 3.15 | 3.38 | 13.52 | -0.07 (-2.03%) | 92,718 |
| 16 May 2019 | USD | 3.31 | 3.68 | 3.19 | 3.45 | 13.8 | +0.19 (+5.83%) | 100,109 |
| 15 May 2019 | USD | 3.15 | 3.32 | 3.04 | 3.26 | 13.04 | +0.1 (+3.16%) | 63,198 |
| 14 May 2019 | USD | 3.09 | 3.21 | 3.09 | 3.16 | 12.64 | -0.05 (-1.56%) | 52,144 |
| 13 May 2019 | USD | 3.3 | 3.46 | 3.03 | 3.21 | 12.84 | -0.22 (-6.41%) | 95,385 |
| 10 May 2019 | USD | 3.31 | 3.4592 | 3.25 | 3.43 | 13.72 | +0.06 (+1.78%) | 74,819 |
| 9 May 2019 | USD | 3.32 | 3.39 | 3.25 | 3.37 | 13.48 | +0.06 (+1.81%) | 24,977 |
| 8 May 2019 | USD | 3.23 | 3.53 | 3.18 | 3.31 | 13.24 | +0.06 (+1.85%) | 85,071 |
| 7 May 2019 | USD | 3.45 | 3.46 | 3.22 | 3.25 | 13 | -0.17 (-4.97%) | 47,053 |
| 6 May 2019 | USD | 3.37 | 3.5 | 3.34 | 3.42 | 13.68 | +0.07 (+2.09%) | 47,927 |
| 3 May 2019 | USD | 3.33 | 3.35 | 3.2105 | 3.35 | 13.4 | +0.07 (+2.13%) | 22,836 |
| 2 May 2019 | USD | 3.26 | 3.3307 | 3.225 | 3.28 | 13.12 | +0.02 (+0.61%) | 31,365 |
| 1 May 2019 | USD | 3.23 | 3.38 | 3.2227 | 3.26 | 13.04 | +0.02 (+0.62%) | 35,666 |
| 30 Apr 2019 | USD | 3.6 | 3.6163 | 3.1521 | 3.24 | 12.96 | -0.37 (-10.25%) | 81,944 |
| 29 Apr 2019 | USD | 3.57 | 3.65 | 3.48 | 3.61 | 14.44 | +0.05 (+1.40%) | 58,608 |
| 26 Apr 2019 | USD | 3.48 | 3.58 | 3.46 | 3.56 | 14.24 | +0.05 (+1.42%) | 63,009 |
| 25 Apr 2019 | USD | 3.51 | 3.61 | 3.45 | 3.51 | 14.04 | -0.01 (-0.28%) | 31,283 |
| 24 Apr 2019 | USD | 3.67 | 3.67 | 3.48 | 3.52 | 14.08 | -0.1 (-2.76%) | 47,079 |
| 23 Apr 2019 | USD | 3.62 | 3.66 | 3.52 | 3.62 | 14.48 | +0.04 (+1.12%) | 53,759 |
| 22 Apr 2019 | USD | 3.52 | 3.63 | 3.445 | 3.58 | 14.32 | -0.02 (-0.56%) | 45,003 |
| 19 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.52 | 3.67 | 3.495 | 3.6 | 14.4 | +0.04 (+1.12%) | 63,569 |
| 17 Apr 2019 | USD | 3.78 | 3.78 | 3.3 | 3.56 | 14.24 | -0.21 (-5.57%) | 82,055 |
