| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 3.86 | 3.94 | 3.71 | 3.77 | 15.08 | -0.1 (-2.58%) | 49,844 |
| 15 Apr 2019 | USD | 3.96 | 3.96 | 3.68 | 3.87 | 15.48 | -0.04 (-1.02%) | 104,816 |
| 12 Apr 2019 | USD | 4.08 | 4.08 | 3.85 | 3.91 | 15.64 | -0.12 (-2.98%) | 103,064 |
| 11 Apr 2019 | USD | 4.15 | 4.15 | 3.96 | 4.03 | 16.12 | -0.12 (-2.89%) | 102,745 |
| 10 Apr 2019 | USD | 4.21 | 4.25 | 4.04 | 4.15 | 16.6 | -0.03 (-0.72%) | 42,936 |
| 9 Apr 2019 | USD | 4.48 | 4.5 | 4.17 | 4.18 | 16.72 | -0.28 (-6.28%) | 46,390 |
| 8 Apr 2019 | USD | 4.34 | 4.62 | 3.97 | 4.46 | 17.84 | +0.12 (+2.76%) | 43,521 |
| 5 Apr 2019 | USD | 4.14 | 4.37 | 4.14 | 4.34 | 17.36 | +0.24 (+5.85%) | 33,928 |
| 4 Apr 2019 | USD | 4.38 | 4.42 | 4.03 | 4.1 | 16.4 | -0.27 (-6.18%) | 69,415 |
| 3 Apr 2019 | USD | 4.27 | 4.4 | 4.21 | 4.37 | 17.48 | +0.09 (+2.10%) | 92,229 |
| 2 Apr 2019 | USD | 4.4 | 4.4 | 4.24 | 4.28 | 17.12 | -0.12 (-2.73%) | 38,633 |
| 1 Apr 2019 | USD | 4.4 | 4.52 | 4.32 | 4.4 | 17.6 | +0.01 (+0.23%) | 63,441 |
| 29 Mar 2019 | USD | 4.87 | 4.87 | 4.34 | 4.39 | 17.56 | -0.02 (-0.45%) | 86,696 |
| 28 Mar 2019 | USD | 4.15 | 4.55 | 4.07 | 4.41 | 17.64 | +0.35 (+8.62%) | 206,875 |
| 27 Mar 2019 | USD | 4.05 | 4.2 | 3.95 | 4.06 | 16.24 | 0.0 (0.0%) | 30,193 |
| 26 Mar 2019 | USD | 4.05 | 4.27 | 3.98 | 4.06 | 16.24 | +0.01 (+0.25%) | 68,977 |
| 25 Mar 2019 | USD | 4.37 | 4.47 | 3.91 | 4.05 | 16.2 | -0.35 (-7.95%) | 232,009 |
| 22 Mar 2019 | USD | 4.51 | 4.8264 | 4.355 | 4.4 | 17.6 | -0.1 (-2.22%) | 176,923 |
| 21 Mar 2019 | USD | 4.61 | 4.73 | 4.42 | 4.5 | 18 | -0.15 (-3.23%) | 196,992 |
| 20 Mar 2019 | USD | 4.63 | 4.8461 | 4.47 | 4.65 | 18.6 | +0.01 (+0.22%) | 194,656 |
| 19 Mar 2019 | USD | 4.36 | 4.64 | 4.18 | 4.64 | 18.56 | +0.32 (+7.41%) | 215,796 |
| 18 Mar 2019 | USD | 4.28 | 4.37 | 4.11 | 4.32 | 17.28 | +0.07 (+1.65%) | 136,055 |
| 15 Mar 2019 | USD | 4.09 | 4.25 | 3.94 | 4.25 | 17 | +0.15 (+3.66%) | 254,525 |
| 14 Mar 2019 | USD | 4.12 | 4.19 | 3.86 | 4.1 | 16.4 | -0.06 (-1.44%) | 115,046 |
| 13 Mar 2019 | USD | 4.2 | 4.28 | 4.01 | 4.16 | 16.64 | -0.01 (-0.24%) | 133,547 |
| 12 Mar 2019 | USD | 4.11 | 4.2599 | 3.975 | 4.17 | 16.68 | +0.05 (+1.21%) | 59,293 |
| 11 Mar 2019 | USD | 4.13 | 4.2 | 4.01 | 4.12 | 16.48 | -0.01 (-0.24%) | 190,382 |
| 8 Mar 2019 | USD | 4.18 | 4.48 | 4.1061 | 4.13 | 16.52 | -0.06 (-1.43%) | 28,705 |
| 7 Mar 2019 | USD | 4.28 | 4.44 | 4.11 | 4.19 | 16.76 | -0.15 (-3.46%) | 232,624 |
| 6 Mar 2019 | USD | 4.5 | 4.54 | 4.3 | 4.34 | 17.36 | -0.16 (-3.56%) | 65,201 |
