| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 4.44 | 4.6 | 4.39 | 4.5 | 18 | +0.07 (+1.58%) | 98,221 |
| 4 Mar 2019 | USD | 4.42 | 4.54 | 4.13 | 4.43 | 17.72 | +0.07 (+1.61%) | 85,491 |
| 1 Mar 2019 | USD | 4.4 | 4.45 | 4.24 | 4.36 | 17.44 | +0.11 (+2.59%) | 56,265 |
| 28 Feb 2019 | USD | 4.42 | 4.48 | 4.23 | 4.25 | 17 | -0.17 (-3.85%) | 101,302 |
| 27 Feb 2019 | USD | 4.22 | 4.61 | 4.08 | 4.42 | 17.68 | +0.17 (+4%) | 85,411 |
| 26 Feb 2019 | USD | 4.3 | 4.38 | 4.1896 | 4.25 | 17 | -0.04 (-0.93%) | 43,232 |
| 25 Feb 2019 | USD | 4.2 | 4.38 | 4.08 | 4.29 | 17.16 | +0.05 (+1.18%) | 60,560 |
| 22 Feb 2019 | USD | 4.07 | 4.3 | 4.07 | 4.24 | 16.96 | +0.2 (+4.95%) | 29,157 |
| 21 Feb 2019 | USD | 4.13 | 4.33 | 3.93 | 4.04 | 16.16 | -0.1 (-2.42%) | 51,296 |
| 20 Feb 2019 | USD | 4.3 | 4.31 | 4.1 | 4.14 | 16.56 | -0.16 (-3.72%) | 65,584 |
| 19 Feb 2019 | USD | 4.32 | 4.34 | 4.12 | 4.3 | 17.2 | -0.01 (-0.23%) | 55,566 |
| 18 Feb 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 17.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.28 | 4.4 | 4.2012 | 4.31 | 17.24 | +0.05 (+1.17%) | 61,325 |
| 14 Feb 2019 | USD | 4.31 | 4.38 | 4.07 | 4.26 | 17.04 | -0.05 (-1.16%) | 61,449 |
| 13 Feb 2019 | USD | 4.37 | 4.48 | 4.23 | 4.31 | 17.24 | -0.03 (-0.69%) | 19,945 |
| 12 Feb 2019 | USD | 4.41 | 4.48 | 4.3 | 4.34 | 17.36 | -0.01 (-0.23%) | 50,670 |
| 11 Feb 2019 | USD | 4.36 | 4.6 | 4.1383 | 4.35 | 17.4 | +0.12 (+2.84%) | 46,041 |
| 8 Feb 2019 | USD | 4.17 | 4.3 | 4.09 | 4.23 | 16.92 | +0.06 (+1.44%) | 72,645 |
| 7 Feb 2019 | USD | 4.19 | 4.23 | 4.02 | 4.17 | 16.68 | -0.01 (-0.24%) | 117,504 |
| 6 Feb 2019 | USD | 4.21 | 4.41 | 4.115 | 4.18 | 16.72 | -0.05 (-1.18%) | 39,862 |
| 5 Feb 2019 | USD | 4.3 | 4.41 | 4.0401 | 4.23 | 16.92 | -0.07 (-1.63%) | 60,439 |
| 4 Feb 2019 | USD | 4.39 | 4.42 | 4.23 | 4.3 | 17.2 | -0.1 (-2.27%) | 140,820 |
| 1 Feb 2019 | USD | 4.3 | 4.43 | 4.2 | 4.4 | 17.6 | +0.08 (+1.85%) | 90,102 |
| 31 Jan 2019 | USD | 3.98 | 4.365 | 3.86 | 4.32 | 17.28 | +0.36 (+9.09%) | 144,076 |
| 30 Jan 2019 | USD | 3.9 | 4.03 | 3.885 | 3.96 | 15.84 | +0.06 (+1.54%) | 58,491 |
| 29 Jan 2019 | USD | 3.79 | 4.12 | 3.79 | 3.9 | 15.6 | +0.11 (+2.90%) | 53,349 |
| 28 Jan 2019 | USD | 3.92 | 4.1599 | 3.79 | 3.79 | 15.16 | -0.13 (-3.32%) | 333,429 |
| 25 Jan 2019 | USD | 3.85 | 3.97 | 3.72 | 3.92 | 15.68 | +0.07 (+1.82%) | 238,608 |
| 24 Jan 2019 | USD | 3.73 | 3.99 | 3.61 | 3.85 | 15.4 | +0.09 (+2.39%) | 186,288 |
| 23 Jan 2019 | USD | 4.07 | 4.07 | 3.73 | 3.76 | 15.04 | -0.28 (-6.93%) | 129,390 |
