| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 6.74 | 6.74 | 6.35 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,630,984 |
| 9 Apr 2024 | USD | 6.5 | 7.06 | 6.22 | 6.99 | 6.99 | +0.47 (+7.21%) | 1,212,863 |
| 8 Apr 2024 | USD | 6.72 | 6.79 | 6.51 | 6.52 | 6.52 | -0.19 (-2.83%) | 505,034 |
| 5 Apr 2024 | USD | 6.82 | 6.89 | 6.48 | 6.71 | 6.71 | -0.19 (-2.75%) | 958,419 |
| 4 Apr 2024 | USD | 6.95 | 7.18 | 6.77 | 6.9 | 6.9 | +0.01 (+0.15%) | 1,330,940 |
| 3 Apr 2024 | USD | 6.66 | 6.9 | 6.52 | 6.89 | 6.89 | +0.14 (+2.07%) | 1,017,345 |
| 2 Apr 2024 | USD | 6.7 | 6.8 | 6.27 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,631,052 |
| 1 Apr 2024 | USD | 6.73 | 6.97 | 6.36 | 6.9 | 6.9 | +0.18 (+2.68%) | 1,555,174 |
| 28 Mar 2024 | USD | 6.54 | 6.77 | 6.41 | 6.72 | 6.72 | +0.2 (+3.07%) | 2,244,200 |
| 27 Mar 2024 | USD | 5.93 | 6.53 | 5.88 | 6.52 | 6.52 | +0.685 (+11.74%) | 1,725,829 |
| 26 Mar 2024 | USD | 5.83 | 6.04 | 5.79 | 5.835 | 5.835 | +0.055 (+0.95%) | 1,090,643 |
| 25 Mar 2024 | USD | 6.33 | 6.42 | 5.73 | 5.78 | 5.78 | -0.61 (-9.55%) | 1,655,964 |
| 22 Mar 2024 | USD | 6.65 | 6.76 | 6.39 | 6.39 | 6.39 | -0.28 (-4.20%) | 787,628 |
| 21 Mar 2024 | USD | 6.9 | 7.01 | 6.65 | 6.67 | 6.67 | -0.16 (-2.34%) | 1,164,404 |
| 20 Mar 2024 | USD | 6.73 | 7.05 | 6.48 | 6.83 | 6.83 | +0.1 (+1.49%) | 1,104,095 |
| 19 Mar 2024 | USD | 6.62 | 6.77 | 6.51 | 6.73 | 6.73 | -0.01 (-0.15%) | 1,377,228 |
| 18 Mar 2024 | USD | 6.84 | 6.97 | 6.65 | 6.74 | 6.74 | -0.31 (-4.40%) | 1,915,476 |
| 15 Mar 2024 | USD | 6.53 | 7.38 | 6.525 | 7.05 | 7.05 | +0.51 (+7.80%) | 6,274,017 |
| 14 Mar 2024 | USD | 6.68 | 6.825 | 6.405 | 6.54 | 6.54 | -0.02 (-0.30%) | 1,959,139 |
| 13 Mar 2024 | USD | 6.38 | 6.81 | 6.38 | 6.56 | 6.56 | +0.21 (+3.31%) | 1,202,421 |
| 12 Mar 2024 | USD | 6.57 | 6.57 | 6.19 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,327,556 |
| 11 Mar 2024 | USD | 6.61 | 6.705 | 6.47 | 6.5 | 6.5 | -0.09 (-1.37%) | 1,537,141 |
| 8 Mar 2024 | USD | 6.78 | 7.01 | 6.505 | 6.59 | 6.59 | -0.13 (-1.93%) | 1,381,371 |
| 7 Mar 2024 | USD | 6.95 | 7.0499 | 6.69 | 6.72 | 6.72 | -0.17 (-2.47%) | 1,235,378 |
| 6 Mar 2024 | USD | 7.12 | 7.13 | 6.745 | 6.89 | 6.89 | -0.14 (-1.99%) | 1,928,884 |
| 5 Mar 2024 | USD | 6.95 | 7.31 | 6.9 | 7.03 | 7.03 | -0.02 (-0.28%) | 1,492,963 |
| 4 Mar 2024 | USD | 7.28 | 7.44 | 7 | 7.05 | 7.05 | -0.18 (-2.49%) | 2,491,794 |
| 1 Mar 2024 | USD | 7.05 | 7.375 | 6.99 | 7.23 | 7.23 | +0.23 (+3.29%) | 1,951,662 |
| 29 Feb 2024 | USD | 7.57 | 7.72 | 6.87 | 7 | 7 | -0.34 (-4.63%) | 3,407,404 |
| 28 Feb 2024 | USD | 7.36 | 7.63 | 7.13 | 7.34 | 7.34 | -0.15 (-2.00%) | 2,165,350 |
