| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 5.88 | 6.06 | 5.28 | 5.58 | 22.32 | -0.3 (-5.10%) | 262,436 |
| 7 Dec 2018 | USD | 6.49 | 6.64 | 5.84 | 5.88 | 23.52 | -0.58 (-8.98%) | 151,460 |
| 6 Dec 2018 | USD | 6.45 | 6.74 | 6.18 | 6.46 | 25.84 | -0.19 (-2.86%) | 160,097 |
| 4 Dec 2018 | USD | 6.99 | 7.05 | 6.62 | 6.65 | 26.6 | -0.35 (-5%) | 95,768 |
| 3 Dec 2018 | USD | 6.88 | 7.02 | 6.71 | 7 | 28 | +0.1 (+1.45%) | 144,313 |
| 30 Nov 2018 | USD | 6.3 | 7.07 | 6.3 | 6.9 | 27.6 | +0.58 (+9.18%) | 173,242 |
| 29 Nov 2018 | USD | 6.4 | 6.62 | 6.3 | 6.32 | 25.28 | -0.08 (-1.25%) | 49,914 |
| 28 Nov 2018 | USD | 6.44 | 6.78 | 6.3 | 6.4 | 25.6 | -0.04 (-0.62%) | 87,664 |
| 27 Nov 2018 | USD | 6.75 | 7 | 6.26 | 6.44 | 25.76 | -0.4 (-5.85%) | 116,175 |
| 26 Nov 2018 | USD | 7.39 | 7.42 | 6.77 | 6.84 | 27.36 | -0.52 (-7.07%) | 137,551 |
| 23 Nov 2018 | USD | 7.45 | 7.51 | 7.25 | 7.36 | 29.44 | -0.11 (-1.47%) | 37,040 |
| 22 Nov 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.49 | 7.75 | 7.25 | 7.47 | 29.88 | +0.03 (+0.40%) | 101,022 |
| 20 Nov 2018 | USD | 7.4 | 7.91 | 7.32 | 7.44 | 29.76 | -0.21 (-2.75%) | 151,593 |
| 19 Nov 2018 | USD | 8.04 | 8.24 | 7.58 | 7.65 | 30.6 | -0.41 (-5.09%) | 639,937 |
| 16 Nov 2018 | USD | 8 | 8.2 | 7.75 | 8.06 | 32.24 | +0.06 (+0.75%) | 294,316 |
| 15 Nov 2018 | USD | 7.92 | 8.25 | 7.9 | 8 | 32 | -0.01 (-0.12%) | 102,076 |
| 14 Nov 2018 | USD | 7.76 | 8.3593 | 7.6 | 8.01 | 32.04 | +0.19 (+2.43%) | 909,240 |
| 13 Nov 2018 | USD | 7.13 | 8.41 | 6.9 | 7.82 | 31.28 | +1.02 (+15.00%) | 746,994 |
| 12 Nov 2018 | USD | 7.09 | 7.21 | 6.75 | 6.8 | 27.2 | -0.39 (-5.42%) | 77,684 |
| 9 Nov 2018 | USD | 7.52 | 7.52 | 7 | 7.19 | 28.76 | -0.38 (-5.02%) | 76,976 |
| 8 Nov 2018 | USD | 7.68 | 7.68 | 7.31 | 7.57 | 30.28 | -0.09 (-1.17%) | 118,287 |
| 7 Nov 2018 | USD | 7.33 | 7.79 | 7.17 | 7.66 | 30.64 | +0.39 (+5.36%) | 136,322 |
| 6 Nov 2018 | USD | 7.2 | 7.68 | 7.06 | 7.27 | 29.08 | +0.02 (+0.28%) | 72,302 |
| 5 Nov 2018 | USD | 7.58 | 7.82 | 7.17 | 7.25 | 29 | -0.39 (-5.10%) | 121,430 |
| 2 Nov 2018 | USD | 8.09 | 8.18 | 7.46 | 7.64 | 30.56 | -0.39 (-4.86%) | 34,304 |
| 1 Nov 2018 | USD | 7.54 | 8.14 | 7.54 | 8.03 | 32.12 | +0.55 (+7.35%) | 236,475 |
| 31 Oct 2018 | USD | 8.15 | 8.44 | 7.3 | 7.48 | 29.92 | -0.64 (-7.88%) | 148,220 |
| 30 Oct 2018 | USD | 8.02 | 8.27 | 7.88 | 8.12 | 32.48 | +0.12 (+1.50%) | 81,818 |
| 29 Oct 2018 | USD | 8.66 | 8.73 | 7.86 | 8 | 32 | -0.61 (-7.08%) | 91,198 |
