| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 8.41 | 8.76 | 8.32 | 8.61 | 34.44 | +0.04 (+0.47%) | 146,814 |
| 25 Oct 2018 | USD | 8.25 | 8.74 | 8.06 | 8.57 | 34.28 | +0.37 (+4.51%) | 113,293 |
| 24 Oct 2018 | USD | 8.42 | 9.265 | 8.06 | 8.2 | 32.8 | -0.69 (-7.76%) | 195,390 |
| 23 Oct 2018 | USD | 8.96 | 9.23 | 8.38 | 8.89 | 35.56 | -0.03 (-0.34%) | 80,301 |
| 22 Oct 2018 | USD | 9.71 | 9.755 | 8.78 | 8.92 | 35.68 | -0.73 (-7.56%) | 147,407 |
| 19 Oct 2018 | USD | 9.84 | 9.9 | 9.45 | 9.65 | 38.6 | -0.16 (-1.63%) | 36,522 |
| 18 Oct 2018 | USD | 9.85 | 9.9 | 9.52 | 9.81 | 39.24 | -0.06 (-0.61%) | 107,509 |
| 17 Oct 2018 | USD | 9.82 | 10.09 | 9.55 | 9.87 | 39.48 | 0.0 (0.0%) | 82,269 |
| 16 Oct 2018 | USD | 9.55 | 10.32 | 9.55 | 9.87 | 39.48 | +0.34 (+3.57%) | 167,096 |
| 15 Oct 2018 | USD | 9.75 | 9.84 | 9.3 | 9.53 | 38.12 | -0.18 (-1.85%) | 109,883 |
| 12 Oct 2018 | USD | 9.66 | 10.26 | 9.25 | 9.71 | 38.84 | +0.23 (+2.43%) | 66,276 |
| 11 Oct 2018 | USD | 9.16 | 9.89 | 9.02 | 9.48 | 37.92 | +0.19 (+2.05%) | 64,252 |
| 10 Oct 2018 | USD | 10.16 | 10.16 | 9.23 | 9.29 | 37.16 | -0.96 (-9.37%) | 93,639 |
| 9 Oct 2018 | USD | 9.89 | 10.38 | 9.72 | 10.25 | 41 | +0.35 (+3.54%) | 120,486 |
| 8 Oct 2018 | USD | 9.45 | 10.37 | 9.45 | 9.9 | 39.6 | +0.3 (+3.13%) | 99,502 |
| 5 Oct 2018 | USD | 9.32 | 9.6 | 9.0101 | 9.6 | 38.4 | +0.32 (+3.45%) | 84,316 |
| 4 Oct 2018 | USD | 10.44 | 10.658 | 9.28 | 9.28 | 37.12 | -1.1 (-10.60%) | 126,439 |
| 3 Oct 2018 | USD | 11.09 | 11.17 | 10.33 | 10.38 | 41.52 | -0.68 (-6.15%) | 153,405 |
| 2 Oct 2018 | USD | 10.28 | 11.16 | 10.05 | 11.06 | 44.24 | +0.69 (+6.65%) | 152,712 |
| 1 Oct 2018 | USD | 10.41 | 10.56 | 10.01 | 10.37 | 41.48 | +0.07 (+0.68%) | 174,137 |
| 28 Sep 2018 | USD | 10.53 | 10.765 | 10 | 10.3 | 41.2 | -0.255 (-2.42%) | 171,545 |
| 27 Sep 2018 | USD | 10.75 | 10.97 | 10.5005 | 10.555 | 42.22 | -0.115 (-1.08%) | 113,247 |
| 26 Sep 2018 | USD | 12.49 | 12.5068 | 10.5 | 10.67 | 42.68 | -1.66 (-13.46%) | 1,358,629 |
| 25 Sep 2018 | USD | 12.78 | 12.98 | 12.02 | 12.33 | 49.32 | -0.23 (-1.83%) | 1,073,238 |
| 24 Sep 2018 | USD | 12.25 | 12.7 | 11.94 | 12.56 | 50.24 | +0.4 (+3.29%) | 87,468 |
| 21 Sep 2018 | USD | 12.38 | 12.65 | 12.12 | 12.16 | 48.64 | -0.11 (-0.90%) | 152,438 |
| 20 Sep 2018 | USD | 12.28 | 12.58 | 12.01 | 12.27 | 49.08 | -0.02 (-0.16%) | 169,962 |
| 19 Sep 2018 | USD | 11.84 | 12.48 | 11.23 | 12.29 | 49.16 | +0.89 (+7.81%) | 253,320 |
| 18 Sep 2018 | USD | 11.15 | 11.61 | 10.64 | 11.4 | 45.6 | +0.33 (+2.98%) | 336,754 |
| 17 Sep 2018 | USD | 11.99 | 12.04 | 11 | 11.07 | 44.28 | -0.18 (-1.60%) | 78,936 |
