| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 11.32 | 11.42 | 11.15 | 11.25 | 45 | -0.05 (-0.44%) | 65,283 |
| 13 Sep 2018 | USD | 11.49 | 11.79 | 11.25 | 11.3 | 45.2 | -0.13 (-1.14%) | 86,382 |
| 12 Sep 2018 | USD | 11.95 | 12.19 | 11.135 | 11.43 | 45.72 | -0.53 (-4.43%) | 191,804 |
| 11 Sep 2018 | USD | 12.06 | 12.31 | 11.671 | 11.96 | 47.84 | -0.23 (-1.89%) | 204,011 |
| 10 Sep 2018 | USD | 12.91 | 13.24 | 12.07 | 12.19 | 48.76 | -0.71 (-5.50%) | 102,924 |
| 7 Sep 2018 | USD | 13.1 | 13.68 | 12.75 | 12.9 | 51.6 | -0.26 (-1.98%) | 431,551 |
| 6 Sep 2018 | USD | 14.17 | 14.17 | 13.1 | 13.16 | 52.64 | -1 (-7.06%) | 499,384 |
| 5 Sep 2018 | USD | 14.5 | 14.915 | 13.74 | 14.16 | 56.64 | -0.36 (-2.48%) | 414,373 |
| 4 Sep 2018 | USD | 16.27 | 16.5 | 14.39 | 14.52 | 58.08 | -1.79 (-10.97%) | 544,098 |
| 3 Sep 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 65.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.21 | 16.72 | 15.61 | 16.31 | 65.24 | +0.2 (+1.24%) | 356,493 |
| 30 Aug 2018 | USD | 16 | 16.26 | 15.585 | 16.11 | 64.44 | +0.13 (+0.81%) | 132,784 |
| 29 Aug 2018 | USD | 14.63 | 16.18 | 14.63 | 15.98 | 63.92 | +1.37 (+9.38%) | 287,982 |
| 28 Aug 2018 | USD | 14.45 | 14.735 | 14.15 | 14.61 | 58.44 | +0.16 (+1.11%) | 196,162 |
| 27 Aug 2018 | USD | 14.95 | 15.07 | 14.12 | 14.45 | 57.8 | -0.45 (-3.02%) | 498,016 |
| 24 Aug 2018 | USD | 14.98 | 15.2872 | 14.79 | 14.9 | 59.6 | -0.02 (-0.13%) | 283,312 |
| 23 Aug 2018 | USD | 15 | 15.22 | 14.6 | 14.92 | 59.68 | -0.01 (-0.07%) | 365,628 |
| 22 Aug 2018 | USD | 14.13 | 14.99 | 14.02 | 14.93 | 59.72 | +0.81 (+5.74%) | 516,101 |
| 21 Aug 2018 | USD | 14.45 | 14.9 | 14 | 14.12 | 56.48 | -0.23 (-1.60%) | 855,428 |
| 20 Aug 2018 | USD | 13.65 | 14.45 | 13.55 | 14.35 | 57.4 | +0.65 (+4.74%) | 674,195 |
| 17 Aug 2018 | USD | 13.72 | 14.07 | 13.26 | 13.7 | 54.8 | -0.03 (-0.22%) | 289,346 |
| 16 Aug 2018 | USD | 14.16 | 14.2 | 13.47 | 13.73 | 54.92 | -0.47 (-3.31%) | 434,649 |
| 15 Aug 2018 | USD | 14.71 | 14.98 | 13.6427 | 14.2 | 56.8 | -0.6 (-4.05%) | 613,428 |
| 14 Aug 2018 | USD | 15.83 | 15.96 | 14.46 | 14.8 | 59.2 | -0.82 (-5.25%) | 440,680 |
| 13 Aug 2018 | USD | 15.68 | 16 | 15.39 | 15.62 | 62.48 | -0.1 (-0.64%) | 182,988 |
| 10 Aug 2018 | USD | 14.95 | 15.92 | 14.42 | 15.72 | 62.88 | +0.69 (+4.59%) | 676,634 |
| 9 Aug 2018 | USD | 15 | 15.68 | 14.7 | 15.03 | 60.12 | +0.01 (+0.07%) | 241,384 |
| 8 Aug 2018 | USD | 16.59 | 16.8 | 14.87 | 15.02 | 60.08 | -1.65 (-9.90%) | 471,416 |
| 7 Aug 2018 | USD | 16.48 | 17.66 | 16.36 | 16.67 | 66.68 | +0.22 (+1.34%) | 573,221 |
| 6 Aug 2018 | USD | 15.41 | 16.59 | 14.46 | 16.45 | 65.8 | +1.02 (+6.61%) | 958,562 |
