| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 14.58 | 16.42 | 14.2015 | 15.43 | 61.72 | +0.59 (+3.98%) | 829,187 |
| 2 Aug 2018 | USD | 15.42 | 15.74 | 14.7175 | 14.84 | 59.36 | -0.67 (-4.32%) | 86,231 |
| 1 Aug 2018 | USD | 16.76 | 16.85 | 15.03 | 15.51 | 62.04 | -1.26 (-7.51%) | 235,473 |
| 31 Jul 2018 | USD | 15.88 | 17.53 | 15.7 | 16.77 | 67.08 | +0.95 (+6.01%) | 601,701 |
| 30 Jul 2018 | USD | 15.34 | 16.2 | 15.34 | 15.82 | 63.28 | +0.59 (+3.87%) | 145,411 |
| 27 Jul 2018 | USD | 14.57 | 15.37 | 14.57 | 15.23 | 60.92 | +0.66 (+4.53%) | 446,143 |
| 26 Jul 2018 | USD | 14.36 | 14.75 | 13.97 | 14.57 | 58.28 | +0.21 (+1.46%) | 397,547 |
| 25 Jul 2018 | USD | 14.21 | 15.2098 | 14.04 | 14.36 | 57.44 | -0.18 (-1.24%) | 555,404 |
| 24 Jul 2018 | USD | 14.69 | 15.19 | 14.32 | 14.54 | 58.16 | -0.17 (-1.16%) | 446,643 |
| 23 Jul 2018 | USD | 14.15 | 14.84 | 14 | 14.71 | 58.84 | +0.65 (+4.62%) | 892,417 |
| 20 Jul 2018 | USD | 14.11 | 14.11 | 13.8423 | 14.06 | 56.24 | 0.0 (0.0%) | 921,340 |
| 19 Jul 2018 | USD | 14.05 | 14.34 | 13.85 | 14.06 | 56.24 | +0.08 (+0.57%) | 1,053,065 |
| 18 Jul 2018 | USD | 13.89 | 14.25 | 13.81 | 13.98 | 55.92 | +0.17 (+1.23%) | 796,948 |
| 17 Jul 2018 | USD | 15.06 | 15.5838 | 13.54 | 13.81 | 55.24 | -1.24 (-8.24%) | 324,087 |
| 16 Jul 2018 | USD | 16.34 | 16.509 | 14.64 | 15.05 | 60.2 | -1.11 (-6.87%) | 112,925 |
| 13 Jul 2018 | USD | 15.29 | 16.47 | 15.15 | 16.16 | 64.64 | +0.84 (+5.48%) | 87,001 |
| 12 Jul 2018 | USD | 14.97 | 15.5 | 14.84 | 15.32 | 61.28 | +0.46 (+3.10%) | 407,273 |
| 11 Jul 2018 | USD | 14.7 | 15 | 14.36 | 14.86 | 59.44 | +0.08 (+0.54%) | 293,249 |
| 10 Jul 2018 | USD | 14.42 | 14.97 | 14.42 | 14.78 | 59.12 | -0.13 (-0.87%) | 189,782 |
| 9 Jul 2018 | USD | 14.73 | 15.12 | 14.64 | 14.91 | 59.64 | +0.21 (+1.43%) | 317,754 |
| 6 Jul 2018 | USD | 15 | 15.21 | 14.16 | 14.7 | 58.8 | -0.2 (-1.34%) | 541,445 |
| 5 Jul 2018 | USD | 14.8 | 15.3 | 14.55 | 14.9 | 59.6 | +0.18 (+1.22%) | 294,339 |
| 4 Jul 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 58.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.64 | 14.975 | 14.5 | 14.72 | 58.88 | +0.13 (+0.89%) | 31,699 |
| 2 Jul 2018 | USD | 14.23 | 14.894 | 14.13 | 14.59 | 58.36 | +0.24 (+1.67%) | 47,625 |
| 29 Jun 2018 | USD | 14.2 | 14.72 | 13.53 | 14.35 | 57.4 | +0.23 (+1.63%) | 267,046 |
| 28 Jun 2018 | USD | 14.08 | 14.275 | 13.5438 | 14.12 | 56.48 | 0.0 (0.0%) | 117,678 |
| 27 Jun 2018 | USD | 13.91 | 14.6002 | 13.91 | 14.12 | 56.48 | +0.03 (+0.21%) | 151,373 |
| 26 Jun 2018 | USD | 14.77 | 14.77 | 14.02 | 14.09 | 56.36 | -0.67 (-4.54%) | 103,127 |
| 25 Jun 2018 | USD | 14.04 | 15.11 | 13.71 | 14.76 | 59.04 | +0.67 (+4.76%) | 326,318 |
