| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 14.06 | 14.49 | 13.33 | 14.09 | 56.36 | +0.26 (+1.88%) | 600,411 |
| 21 Jun 2018 | USD | 15.39 | 15.739 | 13.331 | 13.83 | 55.32 | -1.74 (-11.18%) | 316,722 |
| 20 Jun 2018 | USD | 14.74 | 16.1988 | 14.421 | 15.57 | 62.28 | +1.08 (+7.45%) | 180,129 |
| 19 Jun 2018 | USD | 13.2 | 15.65 | 12.56 | 14.49 | 57.96 | +1.16 (+8.70%) | 728,490 |
| 18 Jun 2018 | USD | 12.83 | 13.735 | 12.83 | 13.33 | 53.32 | +0.46 (+3.57%) | 338,994 |
| 15 Jun 2018 | USD | 12.09 | 13.52 | 12.005 | 12.87 | 51.48 | +0.8 (+6.63%) | 508,774 |
| 14 Jun 2018 | USD | 11.94 | 12.68 | 11.85 | 12.07 | 48.28 | +0.23 (+1.94%) | 238,305 |
| 13 Jun 2018 | USD | 12.72 | 12.9 | 11.62 | 11.84 | 47.36 | -0.91 (-7.14%) | 425,477 |
| 12 Jun 2018 | USD | 12.98 | 13.6538 | 12.51 | 12.75 | 51 | -0.23 (-1.77%) | 536,718 |
| 11 Jun 2018 | USD | 13 | 13.71 | 12.77 | 12.98 | 51.92 | +0.01 (+0.08%) | 387,432 |
| 8 Jun 2018 | USD | 12.4 | 13.045 | 12.4 | 12.97 | 51.88 | +0.56 (+4.51%) | 307,223 |
| 7 Jun 2018 | USD | 12.77 | 13.5254 | 12.001 | 12.41 | 49.64 | -0.44 (-3.42%) | 395,351 |
| 6 Jun 2018 | USD | 13.4 | 14.24 | 12.5 | 12.85 | 51.4 | -0.45 (-3.38%) | 605,458 |
| 5 Jun 2018 | USD | 12.6 | 13.68 | 12.42 | 13.3 | 53.2 | +0.66 (+5.22%) | 449,976 |
| 4 Jun 2018 | USD | 12.5 | 13.2864 | 12.34 | 12.64 | 50.56 | +0.14 (+1.12%) | 219,978 |
| 1 Jun 2018 | USD | 12.51 | 13 | 12 | 12.5 | 50 | +0.19 (+1.54%) | 406,511 |
| 31 May 2018 | USD | 11.7 | 13.479 | 11.4 | 12.31 | 49.24 | +0.86 (+7.51%) | 345,071 |
| 30 May 2018 | USD | 11.39 | 11.72 | 11.14 | 11.45 | 45.8 | +0.1 (+0.88%) | 224,505 |
| 29 May 2018 | USD | 11.25 | 11.6 | 10.36 | 11.35 | 45.4 | +0.08 (+0.71%) | 91,357 |
| 28 May 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 45.08 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.38 | 11.49 | 11.25 | 11.27 | 45.08 | -0.19 (-1.66%) | 22,302 |
| 24 May 2018 | USD | 11.63 | 11.9548 | 11.3 | 11.46 | 45.84 | -0.1 (-0.87%) | 92,028 |
| 23 May 2018 | USD | 11.49 | 11.8 | 11.321 | 11.56 | 46.24 | +0.01 (+0.09%) | 102,890 |
| 22 May 2018 | USD | 11.76 | 11.78 | 11.3 | 11.55 | 46.2 | -0.13 (-1.11%) | 57,793 |
| 21 May 2018 | USD | 11.7 | 11.86 | 11.3838 | 11.68 | 46.72 | -0.03 (-0.26%) | 47,272 |
| 18 May 2018 | USD | 11.64 | 12 | 11.35 | 11.71 | 46.84 | +0.03 (+0.26%) | 73,027 |
| 17 May 2018 | USD | 11.67 | 12 | 11.12 | 11.68 | 46.72 | -0.03 (-0.26%) | 161,531 |
| 16 May 2018 | USD | 10.78 | 11.775 | 10.52 | 11.71 | 46.84 | +0.87 (+8.03%) | 114,918 |
| 15 May 2018 | USD | 10.41 | 10.8765 | 10.19 | 10.84 | 43.36 | +0.28 (+2.65%) | 79,994 |
| 14 May 2018 | USD | 10.4 | 10.8399 | 10.4 | 10.56 | 42.24 | +0.14 (+1.34%) | 33,247 |
