| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 10.87 | 11 | 10.42 | 10.42 | 41.68 | -0.27 (-2.53%) | 58,181 |
| 10 May 2018 | USD | 10.65 | 11.13 | 10.4 | 10.69 | 42.76 | +0.04 (+0.38%) | 41,849 |
| 9 May 2018 | USD | 10.88 | 10.99 | 10.5 | 10.65 | 42.6 | -0.16 (-1.48%) | 144,360 |
| 8 May 2018 | USD | 10.7725 | 11.24 | 10.65 | 10.81 | 43.24 | -0.12 (-1.10%) | 43,558 |
| 7 May 2018 | USD | 11 | 11.29 | 10.83 | 10.93 | 43.72 | +0.02 (+0.18%) | 48,115 |
| 4 May 2018 | USD | 10.94 | 11.5 | 10.8 | 10.91 | 43.64 | -0.07 (-0.64%) | 114,248 |
| 3 May 2018 | USD | 11.46 | 11.65 | 10.66 | 10.98 | 43.92 | -0.3 (-2.66%) | 114,500 |
| 2 May 2018 | USD | 11.09 | 11.88 | 11.09 | 11.28 | 45.12 | +0.18 (+1.62%) | 58,174 |
| 1 May 2018 | USD | 11.36 | 11.68 | 10.64 | 11.1 | 44.4 | -0.35 (-3.06%) | 96,262 |
| 30 Apr 2018 | USD | 11.79 | 12.2 | 11.31 | 11.45 | 45.8 | -0.33 (-2.80%) | 90,202 |
| 27 Apr 2018 | USD | 11.8 | 12 | 11.5 | 11.78 | 47.12 | -0.01 (-0.08%) | 65,875 |
| 26 Apr 2018 | USD | 11.49 | 12.13 | 11.49 | 11.79 | 47.16 | +0.27 (+2.34%) | 48,007 |
| 25 Apr 2018 | USD | 11.96 | 12 | 11.3001 | 11.52 | 46.08 | -0.43 (-3.60%) | 74,835 |
| 24 Apr 2018 | USD | 12.44 | 12.489 | 11.31 | 11.95 | 47.8 | -0.3 (-2.45%) | 116,335 |
| 23 Apr 2018 | USD | 12.21 | 12.7 | 12 | 12.25 | 49 | +0.27 (+2.25%) | 347,528 |
| 20 Apr 2018 | USD | 11.9 | 12.15 | 11.9 | 11.98 | 47.92 | -0.02 (-0.17%) | 94,614 |
| 19 Apr 2018 | USD | 11.89 | 12.25 | 11.77 | 12 | 48 | 0.0 (0.0%) | 88,675 |
| 18 Apr 2018 | USD | 11.91 | 12 | 11.75 | 12 | 48 | +0.05 (+0.42%) | 37,111 |
| 17 Apr 2018 | USD | 11.89 | 12 | 11.8 | 11.95 | 47.8 | +0.2 (+1.70%) | 41,145 |
| 16 Apr 2018 | USD | 11.87 | 11.95 | 11.595 | 11.75 | 47 | +0.11 (+0.95%) | 145,373 |
| 13 Apr 2018 | USD | 11.41 | 11.98 | 11.31 | 11.64 | 46.56 | +0.33 (+2.92%) | 164,052 |
| 12 Apr 2018 | USD | 11.11 | 11.4399 | 11 | 11.31 | 45.24 | +0.22 (+1.98%) | 171,578 |
| 11 Apr 2018 | USD | 10.71 | 11.41 | 10.3 | 11.09 | 44.36 | +0.04 (+0.36%) | 148,305 |
| 10 Apr 2018 | USD | 10.75 | 11.19 | 10.2715 | 11.05 | 44.2 | +0.32 (+2.98%) | 163,835 |
| 9 Apr 2018 | USD | 10.9 | 10.9 | 10.5 | 10.73 | 42.92 | -0.06 (-0.56%) | 46,799 |
| 6 Apr 2018 | USD | 10.9 | 10.95 | 10.61 | 10.79 | 43.16 | -0.19 (-1.73%) | 66,479 |
| 5 Apr 2018 | USD | 10.97 | 10.98 | 10.56 | 10.98 | 43.92 | +0.23 (+2.14%) | 51,340 |
| 4 Apr 2018 | USD | 10.9 | 11.07 | 10.54 | 10.75 | 43 | 0.0 (0.0%) | 130,824 |
| 3 Apr 2018 | USD | 10.79 | 11.11 | 10.15 | 10.75 | 43 | 0.0 (0.0%) | 65,061 |
| 2 Apr 2018 | USD | 11 | 11.49 | 10.75 | 10.75 | 43 | -0.36 (-3.24%) | 191,325 |
