Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 5.37 | 5.5 | 4.9 | 5.06 | 5.06 | -0.28 (-5.24%) | 3,729,610 |
11 Jan 2024 | USD | 5.23 | 5.41 | 5.04 | 5.34 | 5.34 | +0.01 (+0.19%) | 1,626,639 |
10 Jan 2024 | USD | 5.23 | 5.4887 | 5.15 | 5.33 | 5.33 | +0.08 (+1.52%) | 2,119,047 |
9 Jan 2024 | USD | 5.58 | 5.58 | 5.14 | 5.25 | 5.25 | -0.44 (-7.73%) | 1,177,291 |
8 Jan 2024 | USD | 5.13 | 5.7 | 5.061 | 5.69 | 5.69 | +0.52 (+10.06%) | 942,968 |
5 Jan 2024 | USD | 5.67 | 5.765 | 5.125 | 5.17 | 5.17 | -0.54 (-9.46%) | 932,286 |
4 Jan 2024 | USD | 5.88 | 5.955 | 5.59 | 5.71 | 5.71 | -0.14 (-2.39%) | 1,025,600 |
3 Jan 2024 | USD | 6.18 | 6.18 | 5.785 | 5.85 | 5.85 | -0.39 (-6.25%) | 1,586,785 |
2 Jan 2024 | USD | 5.84 | 6.71 | 5.73 | 6.24 | 6.24 | +0.36 (+6.12%) | 1,465,615 |
29 Dec 2023 | USD | 6.08 | 6.08 | 5.85 | 5.88 | 5.88 | -0.17 (-2.81%) | 851,394 |
28 Dec 2023 | USD | 5.85 | 6.11 | 5.83 | 6.05 | 6.05 | +0.18 (+3.07%) | 1,038,329 |
27 Dec 2023 | USD | 5.74 | 5.89 | 5.69 | 5.87 | 5.87 | +0.14 (+2.44%) | 794,640 |
26 Dec 2023 | USD | 5.75 | 5.915 | 5.6623 | 5.73 | 5.73 | -0.01 (-0.17%) | 1,946,093 |
22 Dec 2023 | USD | 5.6 | 5.83 | 5.54 | 5.74 | 5.74 | +0.24 (+4.36%) | 1,042,894 |
21 Dec 2023 | USD | 5.23 | 5.58 | 5.23 | 5.5 | 5.5 | +0.34 (+6.59%) | 1,195,139 |
20 Dec 2023 | USD | 5.03 | 5.46 | 4.95 | 5.16 | 5.16 | +0.1 (+1.98%) | 3,156,366 |
19 Dec 2023 | USD | 4.55 | 5.13 | 4.53 | 5.06 | 5.06 | +0.55 (+12.20%) | 2,696,995 |
18 Dec 2023 | USD | 4.92 | 4.92 | 4.45 | 4.51 | 4.51 | -0.37 (-7.58%) | 1,910,972 |
15 Dec 2023 | USD | 5 | 5.03 | 4.645 | 4.88 | 4.88 | -0.08 (-1.61%) | 3,944,571 |
14 Dec 2023 | USD | 4.45 | 5.05 | 4.435 | 4.96 | 4.96 | +0.53 (+11.96%) | 2,827,649 |
13 Dec 2023 | USD | 4.45 | 4.6495 | 4.31 | 4.43 | 4.43 | -0.02 (-0.45%) | 3,321,318 |
12 Dec 2023 | USD | 4.04 | 4.62 | 3.9 | 4.45 | 4.45 | +0.39 (+9.61%) | 6,102,507 |
11 Dec 2023 | USD | 4.29 | 4.59 | 3.67 | 4.06 | 4.06 | -4.58 (-53.01%) | 20,991,897 |
8 Dec 2023 | USD | 8.98 | 9.55 | 8.58 | 8.64 | 8.64 | -0.13 (-1.48%) | 1,434,994 |
7 Dec 2023 | USD | 8.66 | 8.96 | 8.585 | 8.77 | 8.77 | +0.17 (+1.98%) | 1,209,579 |
6 Dec 2023 | USD | 8.48 | 8.8 | 8.34 | 8.6 | 8.6 | +0.24 (+2.87%) | 891,847 |
5 Dec 2023 | USD | 8.19 | 8.46 | 8.1 | 8.36 | 8.36 | +0.09 (+1.09%) | 783,857 |
4 Dec 2023 | USD | 7.94 | 8.7 | 7.83 | 8.27 | 8.27 | +0.3 (+3.76%) | 1,196,001 |
1 Dec 2023 | USD | 7.68 | 8.05 | 7.41 | 7.97 | 7.97 | +0.3 (+3.91%) | 816,753 |
30 Nov 2023 | USD | 7.6 | 7.89 | 7.5 | 7.67 | 7.67 | +0.22 (+2.95%) | 1,276,429 |