Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 7.08 | 7.535 | 6.9 | 7.45 | 7.45 | +0.4 (+5.67%) | 2,469,598 |
28 Nov 2023 | USD | 6.69 | 7.09 | 6.54 | 7.05 | 7.05 | +0.32 (+4.75%) | 2,444,427 |
27 Nov 2023 | USD | 6.65 | 6.86 | 6.44 | 6.73 | 6.73 | +0.04 (+0.60%) | 1,415,898 |
24 Nov 2023 | USD | 6.52 | 6.71 | 6.48 | 6.69 | 6.69 | +0.17 (+2.61%) | 484,668 |
22 Nov 2023 | USD | 6.94 | 6.94 | 6.43 | 6.52 | 6.52 | -0.36 (-5.23%) | 955,301 |
21 Nov 2023 | USD | 7.5 | 7.5 | 6.87 | 6.88 | 6.88 | -0.65 (-8.63%) | 757,503 |
20 Nov 2023 | USD | 8 | 8.15 | 7.52 | 7.53 | 7.53 | -0.45 (-5.64%) | 903,632 |
17 Nov 2023 | USD | 7.4 | 8.05 | 7.365 | 7.98 | 7.98 | +0.6 (+8.13%) | 1,154,550 |
16 Nov 2023 | USD | 7.64 | 7.71 | 7.26 | 7.38 | 7.38 | -0.3 (-3.91%) | 958,392 |
15 Nov 2023 | USD | 7.18 | 7.75 | 7.18 | 7.68 | 7.68 | +0.47 (+6.52%) | 3,271,986 |
14 Nov 2023 | USD | 7.06 | 7.27 | 7.05 | 7.21 | 7.21 | +0.51 (+7.61%) | 1,221,148 |
13 Nov 2023 | USD | 6.8 | 6.86 | 6.48 | 6.7 | 6.7 | -0.2 (-2.90%) | 765,886 |
10 Nov 2023 | USD | 7.19 | 7.19 | 6.71 | 6.9 | 6.9 | -0.275 (-3.83%) | 570,906 |
9 Nov 2023 | USD | 7.45 | 7.49 | 7.165 | 7.175 | 7.175 | -0.18 (-2.45%) | 475,571 |
8 Nov 2023 | USD | 8.51 | 8.51 | 7.21 | 7.355 | 7.355 | -1.145 (-13.47%) | 1,261,855 |
7 Nov 2023 | USD | 8.43 | 8.6 | 8.36 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,274,431 |
6 Nov 2023 | USD | 8.52 | 8.705 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 957,418 |
3 Nov 2023 | USD | 8.7 | 8.97 | 8.46 | 8.51 | 8.51 | -0.05 (-0.58%) | 1,676,804 |
2 Nov 2023 | USD | 8.23 | 8.67 | 8.2 | 8.56 | 8.56 | +0.37 (+4.52%) | 1,236,466 |
1 Nov 2023 | USD | 8.16 | 8.27 | 8.08 | 8.19 | 8.19 | +0.03 (+0.37%) | 739,068 |
31 Oct 2023 | USD | 8.19 | 8.34 | 8.15 | 8.16 | 8.16 | -0.1 (-1.21%) | 1,355,047 |
30 Oct 2023 | USD | 8.34 | 8.57 | 8.2 | 8.26 | 8.26 | +0.03 (+0.36%) | 425,667 |
27 Oct 2023 | USD | 8.83 | 8.895 | 8.21 | 8.23 | 8.23 | -0.58 (-6.58%) | 749,664 |
26 Oct 2023 | USD | 8.79 | 8.98 | 8.675 | 8.81 | 8.81 | +0.08 (+0.92%) | 1,524,846 |
25 Oct 2023 | USD | 9 | 9.07 | 8.72 | 8.73 | 8.73 | -0.37 (-4.07%) | 591,853 |
24 Oct 2023 | USD | 9.01 | 9.3 | 9.01 | 9.1 | 9.1 | +0.19 (+2.13%) | 885,167 |
23 Oct 2023 | USD | 8.81 | 9.09 | 8.65 | 8.91 | 8.91 | +0.08 (+0.91%) | 620,686 |
20 Oct 2023 | USD | 9.02 | 9.16 | 8.81 | 8.83 | 8.83 | -0.16 (-1.78%) | 595,898 |
19 Oct 2023 | USD | 9.08 | 9.22 | 8.93 | 8.99 | 8.99 | -0.08 (-0.88%) | 779,952 |
18 Oct 2023 | USD | 9.25 | 9.32 | 8.86 | 9.07 | 9.07 | -0.28 (-2.99%) | 1,512,263 |