Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.3 (-1.85%) | 0 |
14 Apr 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.5 (+3.18%) | 0 |
13 Apr 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.06 (+0.38%) | 0 |
9 Apr 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
8 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.44 (+2.92%) | 0 |
7 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.05 (-0.33%) | 0 |
6 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.98 (+6.93%) | 0 |
3 Apr 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.22 (-1.53%) | 0 |
2 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
1 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.67 (-4.52%) | 0 |
31 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
30 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.41 (+2.83%) | 0 |
27 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.68 (-4.48%) | 0 |
26 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.83 (+5.79%) | 0 |
25 Mar 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.2 (+1.41%) | 0 |
24 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +1.12 (+8.60%) | 0 |
23 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15 (-1.14%) | 0 |
20 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.19 (-1.42%) | 0 |
19 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.24 (+1.83%) | 0 |
18 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.8 (-5.75%) | 0 |
17 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.69 (+5.22%) | 0 |
16 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.78 (-11.86%) | 0 |
13 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +1.1 (+7.91%) | 0 |
12 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.5 (-9.73%) | 0 |
11 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84 (-5.17%) | 0 |
10 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.73 (+4.70%) | 0 |
9 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15 (-6.90%) | 0 |
6 Mar 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.39 (-2.29%) | 0 |
5 Mar 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.56 (-3.18%) | 0 |
4 Mar 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.58 (+3.40%) | 0 |