Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
9 Jul 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.08 (+0.38%) | 0 |
8 Jul 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.47 (+2.30%) | 0 |
7 Jul 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.17 (-0.83%) | 0 |
6 Jul 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.44 (+2.19%) | 0 |
2 Jul 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
1 Jul 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.34 (+1.72%) | 0 |
30 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.24 (+1.23%) | 0 |
29 Jun 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
26 Jun 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.35 (-1.77%) | 0 |
25 Jun 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.24 (+1.23%) | 0 |
24 Jun 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.49 (-2.45%) | 0 |
23 Jun 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.22 (+1.11%) | 0 |
22 Jun 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.28 (+1.43%) | 0 |
19 Jun 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
18 Jun 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.1 (+0.51%) | 0 |
17 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
16 Jun 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.26 (+1.37%) | 0 |
15 Jun 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.19 (+1.01%) | 0 |
12 Jun 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.3 (+1.62%) | 0 |
11 Jun 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.02 (-5.21%) | 0 |
10 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.24 (+1.24%) | 0 |
9 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
8 Jun 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
5 Jun 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.3 (+1.58%) | 0 |
4 Jun 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 (-1.09%) | 0 |
3 Jun 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.11 (+0.58%) | 0 |
2 Jun 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.19 (+1.01%) | 0 |
1 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.18 (+0.96%) | 0 |
29 May 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |