Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.36 (-2.07%) | 0 |
2 Mar 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.49 (+2.90%) | 0 |
28 Feb 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
27 Feb 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.56 (-3.22%) | 0 |
26 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.02 (-0.12%) | 0 |
25 Feb 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.4 (-2.25%) | 0 |
24 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.74 (-3.99%) | 0 |
21 Feb 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.29 (-1.54%) | 0 |
20 Feb 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.13 (-0.69%) | 0 |
19 Feb 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.2 (+1.07%) | 0 |
18 Feb 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
14 Feb 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
13 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.28 (+1.53%) | 0 |
11 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 0 |
10 Feb 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
7 Feb 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.14 (-0.77%) | 0 |
6 Feb 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
5 Feb 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
4 Feb 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.44 (+2.51%) | 0 |
3 Feb 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.25 (+1.44%) | 0 |
31 Jan 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.33 (-1.87%) | 0 |
30 Jan 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
29 Jan 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
28 Jan 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 0 |
27 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 0 |
24 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
23 Jan 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11 (-0.61%) | 0 |
22 Jan 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |
21 Jan 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |