Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.24 (-4.24%) | 0 |
9 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
6 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.18 (+3.30%) | 0 |
5 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 0 |
4 Feb 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 0 |
3 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.07 (+1.32%) | 0 |
2 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 0 |
30 Jan 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 0 |
29 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.17 (-3.06%) | 0 |
28 Jan 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.16 (+2.97%) | 0 |
27 Jan 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 0 |
26 Jan 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.07 (+1.32%) | 0 |
23 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
21 Jan 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 0 |
20 Jan 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.36 (-6.52%) | 0 |
19 Jan 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
15 Jan 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.03 (-0.54%) | 0 |
14 Jan 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.21 (-3.65%) | 0 |
13 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 0 |
12 Jan 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.18 (-3.03%) | 0 |
9 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.13 (-2.14%) | 0 |
8 Jan 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
7 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16 (-2.57%) | 0 |
6 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
5 Jan 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
2 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.17 (+2.82%) | 0 |
1 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.08 (+1.35%) | 0 |