Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
29 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
26 Dec 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.04 (+0.69%) | 0 |
25 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
23 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 0 |
22 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 0 |
19 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
18 Dec 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.11 (-1.81%) | 0 |
17 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
16 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.38 (+6.68%) | 0 |
15 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 0 |
12 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
11 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.23 (-3.87%) | 0 |
10 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.07 (+1.19%) | 0 |
9 Dec 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17 (-2.81%) | 0 |
8 Dec 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.22 (+3.78%) | 0 |
5 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.22 (+3.93%) | 0 |
4 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 0 |
3 Dec 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.15 (+2.71%) | 0 |
2 Dec 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 0 |
1 Dec 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.56 (-9.61%) | 0 |
28 Nov 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 0 |
27 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.12 (+2.12%) | 0 |
25 Nov 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.17 (+3.10%) | 0 |
24 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.35 (+6.81%) | 0 |
21 Nov 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.17 (+3.42%) | 0 |
20 Nov 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.35 (-6.58%) | 0 |
19 Nov 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.35 (-6.17%) | 0 |