Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 0 |
14 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.29 (-4.78%) | 0 |
13 Nov 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.36 (+6.30%) | 0 |
12 Nov 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.33 (-5.46%) | 0 |
11 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.14 (-2.27%) | 0 |
10 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |
7 Nov 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.13 (+2.13%) | 0 |
6 Nov 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.39 (-6.02%) | 0 |
5 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.4 (-5.81%) | 0 |
4 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.39 (+6.01%) | 0 |
3 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
31 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.11 (+1.71%) | 0 |
30 Oct 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.23 (+3.70%) | 0 |
29 Oct 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
28 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.53 (+9.40%) | 0 |
27 Oct 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.24 (-4.08%) | 0 |
24 Oct 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.29 (-4.70%) | 0 |
23 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.09 (-1.44%) | 0 |
22 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.43 (-6.43%) | 0 |
21 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.29 (-4.15%) | 0 |
20 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.26 (+3.87%) | 0 |
17 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 0 |
16 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 0 |
15 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.68 (-9.41%) | 0 |
14 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.05 (+0.70%) | 0 |
13 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.71 (+10.97%) | 0 |
10 Oct 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
9 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.39 (-5.67%) | 0 |
8 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |