Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
8 May 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
7 May 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.34 (-2.08%) | 0 |
6 May 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.15 (-0.91%) | 0 |
3 May 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.26 (+1.60%) | 0 |
2 May 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
1 May 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.14 (-0.86%) | 0 |
30 Apr 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06 (-0.37%) | 0 |
29 Apr 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
26 Apr 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
25 Apr 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
24 Apr 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.13 (-0.79%) | 0 |
23 Apr 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.17 (+1.05%) | 0 |
22 Apr 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
19 Apr 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 0 |
17 Apr 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
16 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
15 Apr 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |
12 Apr 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
11 Apr 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08 (-0.49%) | 0 |
10 Apr 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
9 Apr 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
8 Apr 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
5 Apr 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.08 (+0.50%) | 0 |
4 Apr 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
3 Apr 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.09 (+0.56%) | 0 |
2 Apr 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
1 Apr 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
29 Mar 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.23 (+1.47%) | 0 |