Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
13 Feb 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
12 Feb 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.22 (+1.49%) | 0 |
11 Feb 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
8 Feb 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
7 Feb 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.19 (-1.28%) | 0 |
6 Feb 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.14 (-0.93%) | 0 |
5 Feb 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.13 (+0.87%) | 0 |
4 Feb 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
1 Feb 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
31 Jan 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 0 |
30 Jan 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.28 (+1.97%) | 0 |
29 Jan 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
28 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
25 Jan 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.28 (+1.96%) | 0 |
24 Jan 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.14 (+0.99%) | 0 |
23 Jan 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
22 Jan 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.24 (-1.66%) | 0 |
21 Jan 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 0 |
17 Jan 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.13 (+0.92%) | 0 |
16 Jan 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 0 |
15 Jan 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.22 (+1.59%) | 0 |
14 Jan 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.16 (-1.14%) | 0 |
11 Jan 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
10 Jan 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
9 Jan 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.26 (+1.90%) | 0 |
8 Jan 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.14 (+1.03%) | 0 |
7 Jan 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.32 (+2.41%) | 0 |
4 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.62 (+4.91%) | 0 |