Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39 (-2.99%) | 0 |
2 Jan 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
1 Jan 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
28 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
27 Dec 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
26 Dec 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.67 (+5.52%) | 0 |
24 Dec 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.21 (-1.70%) | 0 |
21 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 0 |
20 Dec 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.21 (-1.62%) | 0 |
19 Dec 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23 (-1.74%) | 0 |
18 Dec 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
17 Dec 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.7 (-5.06%) | 0 |
14 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.26 (-1.84%) | 0 |
13 Dec 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.12 (-0.84%) | 0 |
12 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.23 (+1.64%) | 0 |
11 Dec 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
10 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03 (-0.21%) | 0 |
7 Dec 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.41 (-2.84%) | 0 |
6 Dec 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
4 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.58 (-3.85%) | 0 |
3 Dec 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.26 (+1.75%) | 0 |
30 Nov 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |
29 Nov 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
28 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.53 (+3.74%) | 0 |
27 Nov 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 0 |
26 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.32 (+2.30%) | 0 |
23 Nov 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
22 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.26 (+1.90%) | 0 |