Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
27 May 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 0 |
26 May 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 (+0.49%) | 0 |
22 May 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.1 (+0.55%) | 0 |
21 May 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.24 (-1.29%) | 0 |
20 May 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.42 (+2.31%) | 0 |
19 May 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
18 May 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.44 (+2.49%) | 0 |
15 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.18 (+1.03%) | 0 |
14 May 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
13 May 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.18 (-1.02%) | 0 |
12 May 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28 (-1.56%) | 0 |
11 May 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.21 (+1.19%) | 0 |
8 May 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.18 (+1.03%) | 0 |
7 May 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.44 (+2.58%) | 0 |
6 May 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 0 |
5 May 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.21 (+1.25%) | 0 |
4 May 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.13 (+0.78%) | 0 |
1 May 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.49 (-2.87%) | 0 |
30 Apr 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
29 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.55 (+3.32%) | 0 |
28 Apr 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.21 (-1.25%) | 0 |
27 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.29 (+1.76%) | 0 |
24 Apr 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.18 (+1.10%) | 0 |
23 Apr 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 0 |
22 Apr 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.42 (+2.63%) | 0 |
21 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.5 (-3.04%) | 0 |
20 Apr 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
17 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.38 (+2.36%) | 0 |
16 Apr 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.14 (+0.88%) | 0 |