Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.28 (+3.40%) | 0 |
22 Aug 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 0 |
19 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.23 (-2.70%) | 0 |
18 Aug 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.49 (-5.43%) | 0 |
17 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
16 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
15 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.17 (+1.90%) | 0 |
12 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
11 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.33 (+3.86%) | 0 |
10 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.38 (-4.26%) | 0 |
9 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.47 (+5.56%) | 0 |
8 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.61 (-6.73%) | 0 |
5 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
4 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.53 (-5.50%) | 0 |
3 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
2 Aug 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.28 (-2.82%) | 0 |
1 Aug 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
29 Jul 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
28 Jul 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
27 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.21 (-2.06%) | 0 |
26 Jul 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
25 Jul 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
22 Jul 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
21 Jul 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.14 (+1.39%) | 0 |
20 Jul 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 0 |
19 Jul 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 0 |
18 Jul 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 0 |
15 Jul 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
14 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 0 |
13 Jul 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.11 (+1.11%) | 0 |