Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 0 |
11 Sep 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.11 (+0.69%) | 0 |
10 Sep 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
9 Sep 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15 (-0.92%) | 0 |
6 Sep 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
5 Sep 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.27 (+1.68%) | 0 |
4 Sep 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.22 (+1.39%) | 0 |
3 Sep 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
2 Sep 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
29 Aug 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.21 (+1.33%) | 0 |
28 Aug 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
27 Aug 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.12 (+0.76%) | 0 |
23 Aug 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.36 (-2.24%) | 0 |
22 Aug 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.09 (-0.56%) | 0 |
21 Aug 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.19 (+1.19%) | 0 |
20 Aug 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
19 Aug 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
16 Aug 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.26 (+1.67%) | 0 |
15 Aug 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
14 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.52 (-3.24%) | 0 |
13 Aug 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.31 (+1.97%) | 0 |
12 Aug 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.23 (-1.44%) | 0 |
9 Aug 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
8 Aug 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.37 (+2.35%) | 0 |
7 Aug 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
6 Aug 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.16 (+1.02%) | 0 |
5 Aug 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.6 (-3.70%) | 0 |
2 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.28 (-1.70%) | 0 |