Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 0 |
9 Aug 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 0 |
6 Aug 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
5 Aug 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
4 Aug 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 0 |
3 Aug 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
2 Aug 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 0 |
30 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
29 Jul 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
28 Jul 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
27 Jul 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
26 Jul 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 0 |
23 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.14 (+1.73%) | 0 |
22 Jul 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.22 (+2.79%) | 0 |
21 Jul 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
20 Jul 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.13 (+1.66%) | 0 |
19 Jul 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
16 Jul 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.24 (-2.97%) | 0 |
15 Jul 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
14 Jul 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
13 Jul 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.18 (+2.29%) | 0 |
12 Jul 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |
9 Jul 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 0 |
8 Jul 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
7 Jul 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.24 (+3.19%) | 0 |
6 Jul 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
5 Jul 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
1 Jul 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
30 Jun 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |