Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.34 (-4.32%) | 0 |
28 Jun 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 0 |
25 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
24 Jun 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13 (-1.63%) | 0 |
23 Jun 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
22 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 0 |
21 Jun 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
18 Jun 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 0 |
17 Jun 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
16 Jun 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.22 (+2.84%) | 0 |
14 Jun 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
11 Jun 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |
10 Jun 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.27 (+3.62%) | 0 |
9 Jun 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
8 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
7 Jun 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 0 |
4 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.31 (-3.97%) | 0 |
3 Jun 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
2 Jun 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.24 (+3.18%) | 0 |
1 Jun 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.14 (-1.82%) | 0 |
31 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.1 (-1.29%) | 0 |
27 May 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.33 (+4.43%) | 0 |
26 May 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
25 May 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 0 |
21 May 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.2 (+2.72%) | 0 |
20 May 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.29 (-3.79%) | 0 |
19 May 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 0 |