Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14 (-1.78%) | 0 |
17 May 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 0 |
14 May 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.26 (-3.20%) | 0 |
13 May 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 0 |
12 May 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 0 |
11 May 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
10 May 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.51 (+6.69%) | 0 |
7 May 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.14 (-1.80%) | 0 |
6 May 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.31 (-3.84%) | 0 |
5 May 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
4 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 0 |
3 May 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
30 Apr 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 0 |
29 Apr 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.18 (+2.17%) | 0 |
28 Apr 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |
27 Apr 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.27 (-3.15%) | 0 |
26 Apr 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.04 (-0.46%) | 0 |
23 Apr 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 0 |
22 Apr 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
21 Apr 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
20 Apr 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 0 |
19 Apr 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
16 Apr 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 0 |
15 Apr 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.12 (+1.40%) | 0 |
13 Apr 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
12 Apr 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
9 Apr 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.08 (+0.94%) | 0 |
8 Apr 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
7 Apr 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 0 |