Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
11 Jan 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
8 Jan 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |
7 Jan 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
6 Jan 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 0 |
4 Jan 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.15 (+1.87%) | 0 |
1 Jan 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
30 Dec 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
29 Dec 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
25 Dec 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 0 |
23 Dec 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
22 Dec 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
21 Dec 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 0 |
18 Dec 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
17 Dec 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.12 (-1.51%) | 0 |
16 Dec 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
14 Dec 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 0 |
11 Dec 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
9 Dec 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
8 Dec 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
7 Dec 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
4 Dec 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
3 Dec 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
2 Dec 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |