Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.12 (+1.50%) | 0 |
30 Nov 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 0 |
27 Nov 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.22 (-2.71%) | 0 |
26 Nov 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.07 (+0.87%) | 0 |
24 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
23 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 0 |
20 Nov 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
19 Nov 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |
18 Nov 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
17 Nov 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
16 Nov 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.13 (+1.62%) | 0 |
13 Nov 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.12 (+1.52%) | 0 |
12 Nov 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 0 |
11 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
10 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
9 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.24 (+3.07%) | 0 |
6 Nov 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
5 Nov 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.19 (+2.50%) | 0 |
4 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.07 (+0.93%) | 0 |
3 Nov 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
2 Nov 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 0 |
30 Oct 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.23 (-3.00%) | 0 |
29 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.23 (+3.09%) | 0 |
28 Oct 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.28 (-3.63%) | 0 |
27 Oct 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 0 |
26 Oct 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.11 (-1.39%) | 0 |
23 Oct 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.09 (-1.12%) | 0 |
22 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
21 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.04 (-0.50%) | 0 |