Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.15 (+2.13%) | 0 |
7 Sep 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.16 (+2.33%) | 0 |
3 Sep 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.1 (+1.47%) | 0 |
2 Sep 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 0 |
1 Sep 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 0 |
31 Aug 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.08 (-1.14%) | 0 |
28 Aug 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 0 |
27 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
26 Aug 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
25 Aug 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
21 Aug 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.12 (+1.72%) | 0 |
20 Aug 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
19 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |
18 Aug 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |
17 Aug 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.21 (-3.03%) | 0 |
14 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 0 |
13 Aug 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 0 |
12 Aug 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.07 (+1.02%) | 0 |
11 Aug 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
10 Aug 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
7 Aug 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
6 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 0 |
5 Aug 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
4 Aug 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 0 |
3 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.16 (+2.32%) | 0 |
31 Jul 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 0 |
30 Jul 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.12 (+1.79%) | 0 |
29 Jul 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 0 |