Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.04 (-0.58%) | 0 |
27 Jul 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |
24 Jul 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
23 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.16 (+2.40%) | 0 |
22 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
21 Jul 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
20 Jul 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.14 (+2.14%) | 0 |
17 Jul 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
15 Jul 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.24 (+3.83%) | 0 |
14 Jul 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 0 |
13 Jul 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.13 (+2.14%) | 0 |
10 Jul 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
9 Jul 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.08 (+1.33%) | 0 |
8 Jul 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 0 |
7 Jul 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.13 (-2.10%) | 0 |
6 Jul 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |
3 Jul 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.17 (-2.66%) | 0 |
1 Jul 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
30 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.07 (-1.10%) | 0 |
29 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |
26 Jun 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
25 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.14 (+2.27%) | 0 |
24 Jun 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
23 Jun 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
22 Jun 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.25 (-3.96%) | 0 |
19 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.07 (+1.12%) | 0 |
18 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 0 |
17 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 0 |