Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 0 |
15 Jun 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.17 (-2.60%) | 0 |
12 Jun 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
11 Jun 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
10 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
8 Jun 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
5 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
4 Jun 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 0 |
3 Jun 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
2 Jun 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |
1 Jun 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.15 (+2.32%) | 0 |
29 May 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.1 (+1.57%) | 0 |
28 May 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 0 |
27 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
26 May 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.15 (+2.43%) | 0 |
25 May 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
21 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
20 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
19 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.27 (+4.50%) | 0 |
15 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 0 |
13 May 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.19 (-3.13%) | 0 |
12 May 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.09 (-1.46%) | 0 |
11 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 0 |
8 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.21 (+3.44%) | 0 |
7 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
6 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.14 (+2.30%) | 0 |