Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.07 (-1.14%) | 0 |
4 May 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.37 (+6.40%) | 0 |
1 May 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.06 (+1.05%) | 0 |
29 Apr 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.19 (+3.44%) | 0 |
28 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
27 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 0 |
24 Apr 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 0 |
23 Apr 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.11 (+2.01%) | 0 |
22 Apr 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
21 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.13 (+2.41%) | 0 |
20 Apr 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.23 (-4.09%) | 0 |
17 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
16 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
15 Apr 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 0 |
14 Apr 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.12 (-2.12%) | 0 |
13 Apr 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 0 |
10 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.2 (+3.70%) | 0 |
8 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
7 Apr 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.14 (-2.55%) | 0 |
6 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
3 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.07 (+1.28%) | 0 |
2 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.21 (+3.98%) | 0 |
1 Apr 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
31 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.13 (+2.55%) | 0 |
30 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 0 |
27 Mar 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 0 |
26 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.09 (+1.69%) | 0 |
25 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 0 |