Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 0 |
23 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.29 (+5.71%) | 0 |
20 Mar 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 0 |
19 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 0 |
18 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 (+0.97%) | 0 |
17 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.13 (+2.59%) | 0 |
16 Mar 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
13 Mar 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
12 Mar 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.11 (+2.24%) | 0 |
11 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.08 (+1.66%) | 0 |
10 Mar 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.25 (+5.47%) | 0 |
9 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 0 |
6 Mar 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 0 |
5 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 0 |
4 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 0 |
3 Mar 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 0 |
2 Mar 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 0 |
27 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04 (-0.80%) | 0 |
26 Feb 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
25 Feb 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 0 |
24 Feb 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.15 (+3.01%) | 0 |
23 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.16 (-3.11%) | 0 |
20 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 0 |
18 Feb 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.26 (-4.79%) | 0 |
16 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |
12 Feb 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
11 Feb 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.06 (+1.11%) | 0 |