Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.4 | 5.66 | 5.2 | 5.33 | 5.33 | 0.0 (0.0%) | 20,700 |
26 Jul 2023 | USD | 4.75 | 5.33 | 4.73 | 5.33 | 5.33 | +0.7 (+15.12%) | 52,100 |
25 Jul 2023 | USD | 4.58 | 4.74 | 4.51 | 4.63 | 4.63 | +0.17 (+3.81%) | 6,500 |
24 Jul 2023 | USD | 4.55 | 4.67 | 4.42 | 4.46 | 4.46 | -0.1 (-2.19%) | 11,900 |
21 Jul 2023 | USD | 4.7 | 4.7 | 4.38 | 4.56 | 4.56 | +0.23 (+5.31%) | 8,600 |
20 Jul 2023 | USD | 4.29 | 4.44 | 4.29 | 4.33 | 4.33 | +0.04 (+0.93%) | 4,500 |
19 Jul 2023 | USD | 4.2 | 4.69 | 4.15 | 4.29 | 4.29 | +0.09 (+2.14%) | 51,100 |
18 Jul 2023 | USD | 4.1 | 4.2 | 4.04 | 4.2 | 4.2 | +0.06 (+1.45%) | 6,200 |
17 Jul 2023 | USD | 4.14 | 4.14 | 4.04 | 4.14 | 4.14 | +0.11 (+2.73%) | 11,200 |
14 Jul 2023 | USD | 4.01 | 4.14 | 3.96 | 4.03 | 4.03 | -0.07 (-1.71%) | 3,900 |
13 Jul 2023 | USD | 4.12 | 4.12 | 4 | 4.1 | 4.1 | +0.04 (+0.99%) | 10,300 |
12 Jul 2023 | USD | 4.08 | 4.09 | 3.87 | 4.06 | 4.06 | +0.09 (+2.27%) | 14,700 |
11 Jul 2023 | USD | 4.1 | 4.1 | 3.96 | 3.97 | 3.97 | -0.04 (-1.00%) | 5,600 |
10 Jul 2023 | USD | 4.19 | 4.19 | 3.98 | 4.01 | 4.01 | -0.04 (-0.99%) | 15,900 |
7 Jul 2023 | USD | 4.05 | 4.12 | 3.99 | 4.05 | 4.05 | +0.09 (+2.27%) | 16,100 |
6 Jul 2023 | USD | 4.06 | 4.06 | 3.95 | 3.96 | 3.96 | -0.12 (-2.94%) | 5,400 |
5 Jul 2023 | USD | 4.15 | 4.15 | 3.95 | 4.08 | 4.08 | 0.0 (0.0%) | 9,300 |
3 Jul 2023 | USD | 4.08 | 4.21 | 4 | 4.08 | 4.08 | +0.03 (+0.74%) | 8,300 |
30 Jun 2023 | USD | 4.09 | 4.1 | 3.9 | 4.05 | 4.05 | +0.02 (+0.50%) | 18,100 |
29 Jun 2023 | USD | 4.11 | 4.2 | 4.01 | 4.03 | 4.03 | -0.07 (-1.71%) | 79,500 |
28 Jun 2023 | USD | 4.06 | 4.14 | 4.02 | 4.1 | 4.1 | -0.02 (-0.49%) | 12,700 |
27 Jun 2023 | USD | 3.99 | 4.16 | 3.96 | 4.12 | 4.12 | +0.12 (+3%) | 19,300 |
26 Jun 2023 | USD | 4.1 | 4.1 | 3.94 | 4 | 4 | -0.05 (-1.23%) | 11,200 |
23 Jun 2023 | USD | 4.02 | 4.15 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 38,100 |
22 Jun 2023 | USD | 4.1 | 4.15 | 3.9 | 4.05 | 4.05 | -0.15 (-3.57%) | 21,900 |
21 Jun 2023 | USD | 4.22 | 4.22 | 3.99 | 4.2 | 4.2 | +0.01 (+0.24%) | 33,700 |
20 Jun 2023 | USD | 4.15 | 4.37 | 3.91 | 4.19 | 4.19 | -0.55 (-11.60%) | 119,200 |
16 Jun 2023 | USD | 4.74 | 5.32 | 4.23 | 4.74 | 4.74 | +0.23 (+5.10%) | 215,200 |
15 Jun 2023 | USD | 4.35 | 4.64 | 4 | 4.51 | 4.51 | -0.13 (-2.80%) | 136,200 |
14 Jun 2023 | USD | 4.66 | 5.1 | 4.41 | 4.64 | 4.64 | +0.06 (+1.31%) | 234,700 |