| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.58 | 9.295 | 8.58 | 9.24 | 9.24 | +0.39 (+4.41%) | 7,622 |
| 25 Jun 2024 | USD | 9 | 9.41 | 8.7921 | 8.85 | 8.85 | -0.17 (-1.88%) | 11,298 |
| 24 Jun 2024 | USD | 9.15 | 9.23 | 9.02 | 9.02 | 9.02 | +0.22 (+2.50%) | 5,110 |
| 21 Jun 2024 | USD | 9.168 | 9.52 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 15,994 |
| 20 Jun 2024 | USD | 9.24 | 9.25 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 5,136 |
| 18 Jun 2024 | USD | 9.53 | 9.555 | 9.03 | 9.03 | 9.03 | -0.65 (-6.71%) | 20,637 |
| 17 Jun 2024 | USD | 9.3 | 9.68 | 9.3 | 9.68 | 9.68 | +0.4 (+4.31%) | 6,439 |
| 14 Jun 2024 | USD | 10.37 | 10.37 | 8.9 | 9.28 | 9.28 | -0.32 (-3.33%) | 14,089 |
| 13 Jun 2024 | USD | 10.47 | 10.7567 | 9.5 | 9.6 | 9.6 | -0.535 (-5.28%) | 21,426 |
| 12 Jun 2024 | USD | 10.78 | 11.19 | 10.03 | 10.135 | 10.135 | -0.795 (-7.27%) | 12,676 |
| 11 Jun 2024 | USD | 12.5 | 12.645 | 10 | 10.93 | 10.93 | -1.16 (-9.59%) | 33,949 |
| 10 Jun 2024 | USD | 12 | 12.8201 | 11.775 | 12.09 | 12.09 | +0.16 (+1.34%) | 16,097 |
| 7 Jun 2024 | USD | 11.03 | 11.9999 | 11.03 | 11.93 | 11.93 | +0.959 (+8.74%) | 29,396 |
| 6 Jun 2024 | USD | 10.86 | 10.98 | 10.145 | 10.9715 | 10.9715 | +0.382 (+3.60%) | 9,084 |
| 5 Jun 2024 | USD | 10.99 | 10.99 | 10.23 | 10.59 | 10.59 | +0.22 (+2.12%) | 9,923 |
| 4 Jun 2024 | USD | 10.475 | 10.99 | 10.1224 | 10.37 | 10.37 | +0.2 (+1.97%) | 23,574 |
| 3 Jun 2024 | USD | 9.98 | 10.55 | 9.96 | 10.17 | 10.17 | -0.01 (-0.10%) | 7,190 |
| 31 May 2024 | USD | 10.11 | 10.73 | 9.65 | 10.18 | 10.18 | +0.16 (+1.60%) | 17,379 |
| 30 May 2024 | USD | 9.85 | 10.3 | 9.85 | 10.02 | 10.02 | -0.28 (-2.72%) | 5,700 |
| 29 May 2024 | USD | 9.29 | 10.3 | 9.29 | 10.3 | 10.3 | +0.702 (+7.31%) | 21,696 |
| 28 May 2024 | USD | 9.41 | 9.598 | 9.1499 | 9.598 | 9.598 | +0.478 (+5.24%) | 11,809 |
| 24 May 2024 | USD | 9.08 | 9.19 | 9.06 | 9.12 | 9.12 | +0.04 (+0.44%) | 3,407 |
| 23 May 2024 | USD | 8.66 | 9.2897 | 8.66 | 9.08 | 9.08 | +0.22 (+2.48%) | 9,140 |
| 22 May 2024 | USD | 9.71 | 9.71 | 8.45 | 8.86 | 8.86 | -0.63 (-6.64%) | 26,426 |
| 21 May 2024 | USD | 10.1 | 10.1 | 9.31 | 9.49 | 9.49 | 0.0 (0.0%) | 14,771 |
| 20 May 2024 | USD | 10.03 | 10.48 | 9.48 | 9.49 | 9.49 | -1.19 (-11.14%) | 20,410 |
| 17 May 2024 | USD | 9.4 | 11.16 | 9.4 | 10.68 | 10.68 | +0.31 (+2.99%) | 29,518 |
| 16 May 2024 | USD | 9.69 | 10.8 | 9.54 | 10.37 | 10.37 | +0.83 (+8.70%) | 39,735 |
| 15 May 2024 | USD | 9.18 | 9.69 | 9.02 | 9.54 | 9.54 | +0.38 (+4.15%) | 21,172 |
| 14 May 2024 | USD | 8.94 | 9.688 | 8.93 | 9.16 | 9.16 | +0.11 (+1.22%) | 19,519 |
