Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.98 | 4.99 | 3.82 | 4.58 | 4.58 | +1.23 (+36.72%) | 1,128,100 |
12 Jun 2023 | USD | 3.61 | 3.61 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 38,300 |
9 Jun 2023 | USD | 3.74 | 3.74 | 3.29 | 3.45 | 3.45 | -0.29 (-7.75%) | 95,400 |
8 Jun 2023 | USD | 4.36 | 4.89 | 3.69 | 3.74 | 3.74 | -0.77 (-17.07%) | 113,500 |
7 Jun 2023 | USD | 4.37 | 4.75 | 4.33 | 4.51 | 4.51 | +0.08 (+1.81%) | 18,300 |
6 Jun 2023 | USD | 4.67 | 4.68 | 4.42 | 4.43 | 4.43 | -0.12 (-2.64%) | 7,200 |
5 Jun 2023 | USD | 4.73 | 4.77 | 4.41 | 4.55 | 4.55 | +0.07 (+1.56%) | 20,800 |
2 Jun 2023 | USD | 4.8 | 4.81 | 4.26 | 4.48 | 4.48 | +0.02 (+0.45%) | 25,800 |
1 Jun 2023 | USD | 4.59 | 4.71 | 4.21 | 4.46 | 4.46 | -0.14 (-3.04%) | 15,400 |
31 May 2023 | USD | 4.97 | 4.99 | 4.6 | 4.6 | 4.6 | -0.18 (-3.77%) | 20,800 |
30 May 2023 | USD | 4.6 | 4.8 | 4.55 | 4.78 | 4.78 | +0.2 (+4.37%) | 7,200 |
26 May 2023 | USD | 5.09 | 5.17 | 4.48 | 4.58 | 4.58 | -0.43 (-8.58%) | 14,000 |
25 May 2023 | USD | 5.2 | 5.2 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 1,800 |
24 May 2023 | USD | 5.18 | 5.24 | 5.03 | 5.2 | 5.2 | -0.05 (-0.95%) | 16,600 |
23 May 2023 | USD | 5.18 | 5.34 | 5.18 | 5.25 | 5.25 | +0.07 (+1.35%) | 7,500 |
22 May 2023 | USD | 5.31 | 5.53 | 5.18 | 5.18 | 5.18 | -0.49 (-8.64%) | 12,600 |
19 May 2023 | USD | 6.55 | 6.61 | 5.63 | 5.67 | 5.67 | -1.03 (-15.37%) | 7,500 |
18 May 2023 | USD | 6.79 | 6.82 | 6.55 | 6.7 | 6.7 | -0.06 (-0.89%) | 3,500 |
17 May 2023 | USD | 6.73 | 7.29 | 6.69 | 6.76 | 6.76 | -0.56 (-7.65%) | 11,700 |
16 May 2023 | USD | 7.21 | 7.61 | 7.2 | 7.32 | 7.32 | +0.15 (+2.09%) | 32,800 |
15 May 2023 | USD | 6.9 | 7.36 | 6.9 | 7.17 | 7.17 | +0.17 (+2.43%) | 9,700 |
12 May 2023 | USD | 6.99 | 7 | 6.98 | 7 | 7 | +0.01 (+0.14%) | 1,100 |
11 May 2023 | USD | 6.83 | 6.99 | 6.83 | 6.99 | 6.99 | +0.02 (+0.29%) | 1,100 |
10 May 2023 | USD | 6.87 | 6.98 | 6.87 | 6.97 | 6.97 | +0.17 (+2.50%) | 1,600 |
9 May 2023 | USD | 6.86 | 6.94 | 6.7 | 6.8 | 6.8 | +0.31 (+4.78%) | 3,800 |
8 May 2023 | USD | 6.36 | 6.98 | 6.36 | 6.49 | 6.49 | +0.33 (+5.36%) | 1,600 |
5 May 2023 | USD | 6.41 | 6.49 | 6.16 | 6.16 | 6.16 | -0.34 (-5.23%) | 4,800 |
4 May 2023 | USD | 6.9 | 6.92 | 6.5 | 6.5 | 6.5 | -0.46 (-6.61%) | 5,500 |
3 May 2023 | USD | 6.88 | 7 | 6.79 | 6.96 | 6.96 | +0.41 (+6.26%) | 4,300 |
2 May 2023 | USD | 6.65 | 6.88 | 6.55 | 6.55 | 6.55 | -0.23 (-3.39%) | 5,100 |