Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.03 | 9.03 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 10,200 |
16 Mar 2023 | USD | 8.73 | 9.2 | 8.71 | 8.9 | 8.9 | +0.15 (+1.71%) | 19,800 |
15 Mar 2023 | USD | 8.74 | 8.75 | 8.51 | 8.75 | 8.75 | +0.15 (+1.74%) | 6,100 |
14 Mar 2023 | USD | 8.79 | 8.85 | 8.47 | 8.6 | 8.6 | 0.0 (0.0%) | 7,600 |
13 Mar 2023 | USD | 9 | 9 | 8.57 | 8.6 | 8.6 | -0.37 (-4.12%) | 11,700 |
10 Mar 2023 | USD | 8.82 | 9.03 | 8.8 | 8.97 | 8.97 | -0.08 (-0.88%) | 5,500 |
9 Mar 2023 | USD | 8.9 | 9.07 | 8.74 | 9.05 | 9.05 | +0.25 (+2.84%) | 7,100 |
8 Mar 2023 | USD | 8.93 | 9 | 8.48 | 8.8 | 8.8 | -0.3 (-3.30%) | 9,300 |
7 Mar 2023 | USD | 9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.11 (+1.22%) | 1,800 |
6 Mar 2023 | USD | 8.71 | 8.99 | 8.7 | 8.99 | 8.99 | +0.17 (+1.93%) | 2,700 |
3 Mar 2023 | USD | 8.8 | 8.92 | 8.7 | 8.82 | 8.82 | -0.13 (-1.45%) | 4,400 |
2 Mar 2023 | USD | 8.82 | 8.95 | 8.8 | 8.95 | 8.95 | -0.03 (-0.33%) | 1,400 |
1 Mar 2023 | USD | 9.17 | 9.17 | 8.85 | 8.98 | 8.98 | +0.07 (+0.79%) | 4,000 |
28 Feb 2023 | USD | 8.85 | 8.91 | 8.8 | 8.91 | 8.91 | +0.1 (+1.14%) | 1,000 |
27 Feb 2023 | USD | 8.83 | 8.87 | 8.72 | 8.81 | 8.81 | -0.2 (-2.22%) | 3,600 |
24 Feb 2023 | USD | 8.72 | 9.01 | 8.72 | 9.01 | 9.01 | +0.17 (+1.92%) | 1,200 |
23 Feb 2023 | USD | 8.89 | 8.89 | 8.84 | 8.84 | 8.84 | -0.14 (-1.56%) | 2,000 |
22 Feb 2023 | USD | 8.82 | 8.99 | 8.82 | 8.98 | 8.98 | +0.11 (+1.24%) | 1,900 |
21 Feb 2023 | USD | 8.94 | 8.94 | 8.81 | 8.87 | 8.87 | -0.02 (-0.22%) | 700 |
17 Feb 2023 | USD | 8.82 | 8.89 | 8.75 | 8.89 | 8.89 | -0.05 (-0.56%) | 800 |
16 Feb 2023 | USD | 8.82 | 8.94 | 8.82 | 8.94 | 8.94 | -0.01 (-0.11%) | 200 |
15 Feb 2023 | USD | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.12 (+1.36%) | 1,300 |
14 Feb 2023 | USD | 8.79 | 8.83 | 8.72 | 8.83 | 8.83 | -0.02 (-0.23%) | 1,000 |
13 Feb 2023 | USD | 8.7 | 8.85 | 8.69 | 8.85 | 8.85 | +0.06 (+0.68%) | 700 |
10 Feb 2023 | USD | 8.85 | 8.85 | 8.72 | 8.79 | 8.79 | -0.01 (-0.11%) | 800 |
9 Feb 2023 | USD | 8.8 | 8.88 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 1,800 |
8 Feb 2023 | USD | 8.73 | 8.88 | 8.72 | 8.84 | 8.84 | -0.04 (-0.45%) | 1,800 |
7 Feb 2023 | USD | 8.91 | 8.95 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 1,000 |
6 Feb 2023 | USD | 9.04 | 9.05 | 8.86 | 8.94 | 8.94 | +0.02 (+0.22%) | 3,800 |
3 Feb 2023 | USD | 8.77 | 8.98 | 8.77 | 8.92 | 8.92 | +0.02 (+0.22%) | 3,200 |