Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 8.8 | 9.02 | 8.8 | 8.9 | 8.9 | +0.04 (+0.45%) | 3,900 |
1 Feb 2023 | USD | 8.89 | 8.9 | 8.84 | 8.86 | 8.86 | +0.03 (+0.34%) | 1,200 |
31 Jan 2023 | USD | 8.69 | 8.83 | 8.65 | 8.83 | 8.83 | +0.11 (+1.26%) | 1,000 |
30 Jan 2023 | USD | 8.78 | 8.78 | 8.59 | 8.72 | 8.72 | -0.05 (-0.57%) | 1,500 |
27 Jan 2023 | USD | 8.65 | 8.78 | 8.65 | 8.77 | 8.77 | +0.17 (+1.98%) | 2,600 |
26 Jan 2023 | USD | 8.93 | 8.96 | 8.5 | 8.6 | 8.6 | -0.33 (-3.70%) | 60,000 |
25 Jan 2023 | USD | 8.59 | 8.93 | 8.59 | 8.93 | 8.93 | +0.05 (+0.56%) | 1,400 |
24 Jan 2023 | USD | 8.88 | 8.9 | 8.74 | 8.88 | 8.88 | -0.04 (-0.45%) | 1,400 |
23 Jan 2023 | USD | 8.83 | 8.95 | 8.83 | 8.92 | 8.92 | +0.12 (+1.36%) | 1,200 |
20 Jan 2023 | USD | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.15 (+1.73%) | 1,300 |
19 Jan 2023 | USD | 8.75 | 8.75 | 8.6 | 8.65 | 8.65 | -0.02 (-0.23%) | 900 |
18 Jan 2023 | USD | 8.79 | 8.8 | 8.39 | 8.67 | 8.67 | -0.07 (-0.80%) | 3,800 |
17 Jan 2023 | USD | 8.85 | 8.85 | 8.65 | 8.74 | 8.74 | -0.06 (-0.68%) | 4,000 |
13 Jan 2023 | USD | 8.44 | 8.85 | 8.43 | 8.8 | 8.8 | +0.26 (+3.04%) | 8,400 |
12 Jan 2023 | USD | 8.25 | 8.54 | 8.25 | 8.54 | 8.54 | +0.26 (+3.14%) | 4,400 |
11 Jan 2023 | USD | 8.47 | 8.47 | 8.25 | 8.28 | 8.28 | -0.04 (-0.48%) | 1,100 |
10 Jan 2023 | USD | 8.21 | 8.58 | 8.18 | 8.32 | 8.32 | +0.09 (+1.09%) | 7,100 |
9 Jan 2023 | USD | 8.38 | 8.38 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 1,600 |
6 Jan 2023 | USD | 8.4 | 8.4 | 8.2 | 8.25 | 8.25 | -0.06 (-0.72%) | 2,900 |
5 Jan 2023 | USD | 8.34 | 8.34 | 8.26 | 8.31 | 8.31 | +0.11 (+1.34%) | 1,500 |
4 Jan 2023 | USD | 8.16 | 8.2 | 8.16 | 8.2 | 8.2 | +0.05 (+0.61%) | 800 |
3 Jan 2023 | USD | 8.31 | 8.32 | 8.05 | 8.15 | 8.15 | -0.19 (-2.28%) | 2,300 |
30 Dec 2022 | USD | 8.4 | 8.42 | 8.06 | 8.34 | 8.34 | -0.08 (-0.95%) | 9,100 |
29 Dec 2022 | USD | 8.53 | 8.6 | 8.35 | 8.42 | 8.42 | -0.31 (-3.55%) | 4,300 |
28 Dec 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 776 |
27 Dec 2022 | USD | 9.42 | 9.42 | 8.58 | 8.73 | 8.73 | -0.06 (-0.68%) | 4,000 |
23 Dec 2022 | USD | 8.37 | 8.82 | 8.37 | 8.79 | 8.79 | +0.28 (+3.29%) | 2,700 |
22 Dec 2022 | USD | 8.5 | 8.74 | 8.16 | 8.51 | 8.51 | +0.05 (+0.59%) | 4,100 |
21 Dec 2022 | USD | 8.38 | 8.55 | 8.19 | 8.46 | 8.46 | -0.16 (-1.86%) | 8,000 |
20 Dec 2022 | USD | 8.5 | 8.62 | 8.22 | 8.62 | 8.62 | +0.16 (+1.89%) | 3,700 |