Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.69 | 8.69 | 8.28 | 8.46 | 8.46 | -0.04 (-0.47%) | 3,200 |
16 Dec 2022 | USD | 9 | 9.18 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 8,000 |
15 Dec 2022 | USD | 9.21 | 9.36 | 8.6 | 8.86 | 8.86 | -0.67 (-7.03%) | 16,500 |
14 Dec 2022 | USD | 9.44 | 9.55 | 8.89 | 9.53 | 9.53 | +0.26 (+2.80%) | 6,000 |
13 Dec 2022 | USD | 9.35 | 9.88 | 9.15 | 9.27 | 9.27 | +0.01 (+0.11%) | 14,300 |
12 Dec 2022 | USD | 8.76 | 9.26 | 8.76 | 9.26 | 9.26 | +0.51 (+5.83%) | 4,100 |
9 Dec 2022 | USD | 8.67 | 8.86 | 8.55 | 8.75 | 8.75 | -0.12 (-1.35%) | 2,700 |
8 Dec 2022 | USD | 8.53 | 8.9 | 8.39 | 8.87 | 8.87 | +0.22 (+2.54%) | 4,500 |
7 Dec 2022 | USD | 8.45 | 8.75 | 8.44 | 8.65 | 8.65 | +0.41 (+4.98%) | 7,100 |
6 Dec 2022 | USD | 8.45 | 8.45 | 8.06 | 8.24 | 8.24 | -0.21 (-2.49%) | 4,800 |
5 Dec 2022 | USD | 8.83 | 8.9 | 8.4 | 8.45 | 8.45 | -0.31 (-3.54%) | 12,200 |
2 Dec 2022 | USD | 8.53 | 8.82 | 8.4 | 8.76 | 8.76 | +0.42 (+5.04%) | 14,600 |
1 Dec 2022 | USD | 8.83 | 8.85 | 8.33 | 8.34 | 8.34 | -0.5 (-5.66%) | 12,100 |
30 Nov 2022 | USD | 8.43 | 8.95 | 8.27 | 8.84 | 8.84 | +0.49 (+5.87%) | 12,200 |
29 Nov 2022 | USD | 8.41 | 8.71 | 8.2 | 8.35 | 8.35 | -0.27 (-3.13%) | 10,800 |
28 Nov 2022 | USD | 8.75 | 9.22 | 8.22 | 8.62 | 8.62 | -0.08 (-0.92%) | 9,700 |
25 Nov 2022 | USD | 9.2 | 9.33 | 8.65 | 8.7 | 8.7 | -0.55 (-5.95%) | 4,300 |
23 Nov 2022 | USD | 8.93 | 9.25 | 8.92 | 9.25 | 9.25 | -0.08 (-0.86%) | 7,800 |
22 Nov 2022 | USD | 9.76 | 9.8 | 9.16 | 9.33 | 9.33 | -0.22 (-2.30%) | 8,100 |
21 Nov 2022 | USD | 10.08 | 10.08 | 9.55 | 9.55 | 9.55 | -0.31 (-3.14%) | 4,400 |
18 Nov 2022 | USD | 10 | 10.07 | 9.69 | 9.86 | 9.86 | -0.5 (-4.83%) | 11,700 |
17 Nov 2022 | USD | 10.49 | 10.49 | 9.9 | 10.36 | 10.36 | -0.14 (-1.33%) | 21,200 |
16 Nov 2022 | USD | 10.2 | 10.64 | 9.9 | 10.5 | 10.5 | +0.48 (+4.79%) | 62,700 |
15 Nov 2022 | USD | 9.78 | 10.24 | 9.62 | 10.02 | 10.02 | +0.49 (+5.14%) | 14,900 |
14 Nov 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.23 (+2.47%) | 400 |
11 Nov 2022 | USD | 9.31 | 9.49 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 2,000 |
10 Nov 2022 | USD | 9.43 | 9.5 | 9.25 | 9.5 | 9.5 | +0.2 (+2.15%) | 4,200 |
9 Nov 2022 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | -0.08 (-0.85%) | 500 |
8 Nov 2022 | USD | 9.35 | 9.38 | 9.06 | 9.38 | 9.38 | +0.25 (+2.74%) | 1,000 |
7 Nov 2022 | USD | 9.15 | 9.3 | 9.05 | 9.13 | 9.13 | -0.14 (-1.51%) | 1,500 |