Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.75 | 9.75 | 9.2 | 9.27 | 9.27 | -0.53 (-5.41%) | 14,100 |
3 Nov 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 700 |
2 Nov 2022 | USD | 9.9 | 10.08 | 9.45 | 9.82 | 9.82 | +0.31 (+3.26%) | 3,700 |
1 Nov 2022 | USD | 9.46 | 9.51 | 9.1 | 9.51 | 9.51 | -0.2 (-2.06%) | 3,600 |
31 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 600 |
28 Oct 2022 | USD | 9.4 | 9.65 | 9.4 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,100 |
27 Oct 2022 | USD | 9.54 | 9.74 | 9.4 | 9.6 | 9.6 | -0.15 (-1.54%) | 3,400 |
26 Oct 2022 | USD | 9.66 | 10.09 | 9.5 | 9.75 | 9.75 | -0.18 (-1.81%) | 10,900 |
25 Oct 2022 | USD | 9.45 | 9.95 | 9.33 | 9.93 | 9.93 | +0.63 (+6.77%) | 8,100 |
24 Oct 2022 | USD | 9.64 | 9.83 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,100 |
21 Oct 2022 | USD | 9.7 | 9.9 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 2,300 |
20 Oct 2022 | USD | 9.97 | 9.97 | 9.3 | 9.5 | 9.5 | -0.35 (-3.55%) | 9,200 |
19 Oct 2022 | USD | 9.7 | 9.95 | 9.7 | 9.85 | 9.85 | -0.11 (-1.10%) | 9,200 |
18 Oct 2022 | USD | 10.23 | 10.42 | 9.81 | 9.96 | 9.96 | +0.08 (+0.81%) | 5,500 |
17 Oct 2022 | USD | 9.89 | 10.93 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 19,300 |
14 Oct 2022 | USD | 9.77 | 9.85 | 9.68 | 9.82 | 9.82 | -0.32 (-3.16%) | 2,500 |
13 Oct 2022 | USD | 9.99 | 10.8 | 9.67 | 10.14 | 10.14 | -0.06 (-0.59%) | 6,700 |
12 Oct 2022 | USD | 10.43 | 11.52 | 9.75 | 10.2 | 10.2 | -0.2 (-1.92%) | 41,700 |
11 Oct 2022 | USD | 9.02 | 10.7 | 8.85 | 10.4 | 10.4 | +0.54 (+5.48%) | 22,600 |
10 Oct 2022 | USD | 10.53 | 10.65 | 9.28 | 9.86 | 9.86 | -0.69 (-6.54%) | 11,300 |
7 Oct 2022 | USD | 9.53 | 10.85 | 9.51 | 10.55 | 10.55 | +0.67 (+6.78%) | 9,600 |
6 Oct 2022 | USD | 9.49 | 9.88 | 9.49 | 9.88 | 9.88 | +0.47 (+4.99%) | 4,000 |
5 Oct 2022 | USD | 9.1 | 9.55 | 8.88 | 9.41 | 9.41 | +0.25 (+2.73%) | 10,900 |
4 Oct 2022 | USD | 8.9 | 9.5 | 8.65 | 9.16 | 9.16 | +0.51 (+5.90%) | 9,900 |
3 Oct 2022 | USD | 8.72 | 8.72 | 8.57 | 8.65 | 8.65 | +0.14 (+1.65%) | 1,000 |
30 Sep 2022 | USD | 8.63 | 8.65 | 8.51 | 8.51 | 8.51 | -0.16 (-1.85%) | 600 |
29 Sep 2022 | USD | 8.53 | 8.67 | 8.53 | 8.67 | 8.67 | +0.02 (+0.23%) | 400 |
28 Sep 2022 | USD | 8.71 | 8.72 | 8.25 | 8.65 | 8.65 | 0.0 (0.0%) | 2,000 |
27 Sep 2022 | USD | 8.71 | 8.71 | 8.44 | 8.65 | 8.65 | -0.02 (-0.23%) | 4,300 |
26 Sep 2022 | USD | 8.6 | 8.78 | 8.6 | 8.67 | 8.67 | +0.17 (+2%) | 2,100 |