| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 10.19 | 10.2 | 10 | 10.01 | 10,010 | -0.19 (-1.86%) | 88 |
| 11 Jan 2005 | USD | 10.19 | 10.22 | 10.18 | 10.2 | 10,200 | +0.01 (+0.10%) | 71 |
| 10 Jan 2005 | USD | 10.21 | 10.25 | 10.05 | 10.19 | 10,190 | -0.01 (-0.10%) | 117 |
| 7 Jan 2005 | USD | 10.23 | 10.24 | 10.16 | 10.2 | 10,200 | -0.02 (-0.20%) | 44 |
| 6 Jan 2005 | USD | 10.22 | 10.25 | 10.15 | 10.22 | 10,220 | +0.02 (+0.20%) | 58 |
| 5 Jan 2005 | USD | 10.4 | 10.45 | 10.2 | 10.2 | 10,200 | -0.22 (-2.11%) | 87 |
| 4 Jan 2005 | USD | 10.3 | 10.42 | 10.3 | 10.42 | 10,420 | +0.02 (+0.19%) | 70 |
| 3 Jan 2005 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10,400 | -0.01 (-0.10%) | 355 |
| 31 Dec 2004 | USD | 10.23 | 10.41 | 10 | 10.41 | 10,410 | +0.16 (+1.56%) | 569 |
| 30 Dec 2004 | USD | 10.25 | 10.28 | 10.1 | 10.25 | 10,250 | -0.02 (-0.19%) | 666 |
| 29 Dec 2004 | USD | 10.2 | 10.28 | 10.15 | 10.27 | 10,270 | +0.04 (+0.39%) | 110 |
| 28 Dec 2004 | USD | 10.29 | 10.29 | 10 | 10.23 | 10,230 | -0.03 (-0.29%) | 232 |
| 27 Dec 2004 | USD | 10.2 | 10.27 | 10.12 | 10.26 | 10,260 | +0.06 (+0.59%) | 162 |
| 24 Dec 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10,200 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 10.12 | 10.26 | 10.12 | 10.2 | 10,200 | 0.0 (0.0%) | 104 |
| 22 Dec 2004 | USD | 10.25 | 10.29 | 10.05 | 10.2 | 10,200 | -0.05 (-0.49%) | 594 |
| 21 Dec 2004 | USD | 10.35 | 10.4 | 10.13 | 10.25 | 10,250 | -0.08 (-0.77%) | 487 |
| 20 Dec 2004 | USD | 10.2 | 10.33 | 10.12 | 10.33 | 10,330 | +0.09 (+0.88%) | 376 |
| 17 Dec 2004 | USD | 10.2 | 10.24 | 10.13 | 10.24 | 10,240 | +0.04 (+0.39%) | 501 |
| 16 Dec 2004 | USD | 10.2 | 10.24 | 10.15 | 10.2 | 10,200 | -0.04 (-0.39%) | 321 |
| 15 Dec 2004 | USD | 10.25 | 10.35 | 10.15 | 10.24 | 10,240 | -0.02 (-0.19%) | 377 |
| 14 Dec 2004 | USD | 10.11 | 10.26 | 10.1 | 10.26 | 10,260 | +0.1 (+0.98%) | 591 |
| 13 Dec 2004 | USD | 10.16 | 10.24 | 10.1 | 10.16 | 10,160 | -0.03 (-0.29%) | 178 |
| 10 Dec 2004 | USD | 10.15 | 10.23 | 10.15 | 10.19 | 10,190 | -0.03 (-0.29%) | 365 |
| 9 Dec 2004 | USD | 10.22 | 10.28 | 10.22 | 10.22 | 10,220 | 0.0 (0.0%) | 274 |
| 8 Dec 2004 | USD | 10.1 | 10.23 | 10.1 | 10.22 | 10,220 | +0.07 (+0.69%) | 118 |
| 7 Dec 2004 | USD | 10.18 | 10.25 | 10.15 | 10.15 | 10,150 | -0.05 (-0.49%) | 127 |
| 6 Dec 2004 | USD | 10.2 | 10.23 | 10.15 | 10.2 | 10,200 | -0.05 (-0.49%) | 66 |
| 3 Dec 2004 | USD | 10.36 | 10.37 | 10.25 | 10.25 | 10,250 | -0.11 (-1.06%) | 102 |
| 2 Dec 2004 | USD | 10.2 | 10.38 | 10.18 | 10.36 | 10,360 | +0.11 (+1.07%) | 310 |
