Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 10.35 | 10.35 | 10.15 | 10.25 | 10,250 | -0.13 (-1.25%) | 307 |
30 Nov 2004 | USD | 10.39 | 10.45 | 10.35 | 10.38 | 10,380 | -0.01 (-0.10%) | 108 |
29 Nov 2004 | USD | 10.45 | 10.45 | 10.39 | 10.39 | 10,390 | +0.08 (+0.78%) | 139 |
26 Nov 2004 | USD | 10.4 | 10.5 | 10.31 | 10.31 | 10,310 | -0.15 (-1.43%) | 168 |
25 Nov 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10,460 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 10.5 | 10.5 | 10.4 | 10.46 | 10,460 | -0.13 (-1.23%) | 103 |
23 Nov 2004 | USD | 10.64 | 10.64 | 10.51 | 10.59 | 10,590 | 0.0 (0.0%) | 206 |
22 Nov 2004 | USD | 10.6 | 10.64 | 10.54 | 10.59 | 10,590 | -0.04 (-0.38%) | 65 |
19 Nov 2004 | USD | 10.6 | 10.63 | 10.55 | 10.63 | 10,630 | -0.05 (-0.47%) | 46 |
18 Nov 2004 | USD | 10.7 | 10.72 | 10.65 | 10.68 | 10,680 | -0.03 (-0.28%) | 77 |
17 Nov 2004 | USD | 10.73 | 10.74 | 10.7 | 10.71 | 10,710 | -0.02 (-0.19%) | 130 |
16 Nov 2004 | USD | 10.65 | 10.73 | 10.54 | 10.73 | 10,730 | +0.03 (+0.28%) | 238 |
15 Nov 2004 | USD | 10.6 | 10.75 | 10.6 | 10.7 | 10,700 | +0.06 (+0.56%) | 481 |
12 Nov 2004 | USD | 10.65 | 10.68 | 10.62 | 10.64 | 10,640 | 0.0 (0.0%) | 70 |
11 Nov 2004 | USD | 10.7 | 10.7 | 10.62 | 10.64 | 10,640 | -0.09 (-0.84%) | 59 |
10 Nov 2004 | USD | 10.67 | 10.75 | 10.67 | 10.73 | 10,730 | +0.01 (+0.09%) | 89 |
9 Nov 2004 | USD | 10.65 | 10.73 | 10.65 | 10.72 | 10,720 | +0.02 (+0.19%) | 99 |
8 Nov 2004 | USD | 10.69 | 10.74 | 10.65 | 10.7 | 10,700 | -0.04 (-0.37%) | 84 |
5 Nov 2004 | USD | 10.72 | 10.74 | 10.68 | 10.74 | 10,740 | +0.01 (+0.09%) | 78 |
4 Nov 2004 | USD | 10.72 | 10.78 | 10.65 | 10.73 | 10,730 | -0.02 (-0.19%) | 107 |
3 Nov 2004 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10,750 | -0.03 (-0.28%) | 44 |
2 Nov 2004 | USD | 10.8 | 10.84 | 10.75 | 10.78 | 10,780 | -0.06 (-0.55%) | 85 |
1 Nov 2004 | USD | 10.8 | 10.84 | 10.8 | 10.84 | 10,840 | +0.09 (+0.84%) | 395 |
29 Oct 2004 | USD | 10.78 | 10.78 | 10.7 | 10.75 | 10,750 | -0.03 (-0.28%) | 54 |
28 Oct 2004 | USD | 10.65 | 10.78 | 10.65 | 10.78 | 10,780 | +0.06 (+0.56%) | 93 |
27 Oct 2004 | USD | 10.75 | 10.75 | 10.68 | 10.72 | 10,720 | 0.0 (0.0%) | 115 |
26 Oct 2004 | USD | 10.56 | 10.75 | 10.56 | 10.72 | 10,720 | +0.13 (+1.23%) | 314 |
25 Oct 2004 | USD | 10.59 | 10.6 | 10.5 | 10.59 | 10,590 | +0.01 (+0.09%) | 124 |
22 Oct 2004 | USD | 10.61 | 10.64 | 10.57 | 10.58 | 10,580 | -0.05 (-0.47%) | 32 |
21 Oct 2004 | USD | 10.54 | 10.63 | 10.52 | 10.63 | 10,630 | +0.09 (+0.85%) | 32 |