| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 10.54 | 10.58 | 10.54 | 10.54 | 10,540 | -0.05 (-0.47%) | 293 |
| 19 Oct 2004 | USD | 10.6 | 10.61 | 10.59 | 10.59 | 10,590 | -0.04 (-0.38%) | 48 |
| 18 Oct 2004 | USD | 10.61 | 10.63 | 10.6 | 10.63 | 10,630 | +0.02 (+0.19%) | 94 |
| 15 Oct 2004 | USD | 10.58 | 10.61 | 10.55 | 10.61 | 10,610 | +0.04 (+0.38%) | 153 |
| 14 Oct 2004 | USD | 10.54 | 10.58 | 10.54 | 10.57 | 10,570 | +0.02 (+0.19%) | 158 |
| 13 Oct 2004 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10,550 | +0.03 (+0.29%) | 279 |
| 12 Oct 2004 | USD | 10.5 | 10.53 | 10.47 | 10.52 | 10,520 | +0.01 (+0.10%) | 171 |
| 11 Oct 2004 | USD | 10.52 | 10.52 | 10.48 | 10.51 | 10,510 | -0.04 (-0.38%) | 76 |
| 8 Oct 2004 | USD | 10.54 | 10.56 | 10.45 | 10.55 | 10,550 | +0.02 (+0.19%) | 78 |
| 7 Oct 2004 | USD | 10.4 | 10.55 | 10.4 | 10.53 | 10,530 | +0.07 (+0.67%) | 183 |
| 6 Oct 2004 | USD | 10.48 | 10.55 | 10.45 | 10.46 | 10,460 | -0.01 (-0.10%) | 150 |
| 5 Oct 2004 | USD | 10.48 | 10.48 | 10.43 | 10.47 | 10,470 | +0.02 (+0.19%) | 244 |
| 4 Oct 2004 | USD | 10.55 | 10.55 | 10.44 | 10.45 | 10,450 | -0.14 (-1.32%) | 179 |
| 1 Oct 2004 | USD | 10.67 | 10.69 | 10.55 | 10.59 | 10,590 | -0.08 (-0.75%) | 530 |
| 30 Sep 2004 | USD | 10.5 | 10.67 | 10.5 | 10.67 | 10,670 | +0.07 (+0.66%) | 247 |
| 29 Sep 2004 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10,600 | +0.01 (+0.09%) | 264 |
| 28 Sep 2004 | USD | 10.44 | 10.59 | 10.44 | 10.59 | 10,590 | +0.1 (+0.95%) | 273 |
| 27 Sep 2004 | USD | 10.53 | 10.55 | 10.49 | 10.49 | 10,490 | -0.05 (-0.47%) | 142 |
| 24 Sep 2004 | USD | 10.53 | 10.55 | 10.52 | 10.54 | 10,540 | +0.04 (+0.38%) | 85 |
| 23 Sep 2004 | USD | 10.52 | 10.52 | 10.48 | 10.5 | 10,500 | -0.03 (-0.28%) | 137 |
| 22 Sep 2004 | USD | 10.53 | 10.53 | 10.5 | 10.53 | 10,530 | +0.05 (+0.48%) | 116 |
| 21 Sep 2004 | USD | 10.4 | 10.5 | 10.4 | 10.48 | 10,480 | +0.02 (+0.19%) | 209 |
| 20 Sep 2004 | USD | 10.41 | 10.55 | 10.4 | 10.46 | 10,460 | 0.0 (0.0%) | 546 |
| 17 Sep 2004 | USD | 10.5 | 10.5 | 10.42 | 10.46 | 10,460 | -0.01 (-0.10%) | 241 |
| 16 Sep 2004 | USD | 10.47 | 10.53 | 10.47 | 10.47 | 10,470 | -0.03 (-0.29%) | 462 |
| 15 Sep 2004 | USD | 10.45 | 10.5 | 10.43 | 10.5 | 10,500 | +0.05 (+0.48%) | 606 |
| 14 Sep 2004 | USD | 10.4 | 10.47 | 10.36 | 10.45 | 10,450 | 0.0 (0.0%) | 614 |
| 13 Sep 2004 | USD | 10.43 | 10.45 | 10.4 | 10.45 | 10,450 | 0.0 (0.0%) | 422 |
| 10 Sep 2004 | USD | 10.35 | 10.45 | 10.35 | 10.45 | 10,450 | +0.08 (+0.77%) | 173 |
| 9 Sep 2004 | USD | 10.38 | 10.41 | 10.33 | 10.37 | 10,370 | 0.0 (0.0%) | 87 |
