Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.05 | 13.49 | 12.05 | 13.1 | 13.1 | +1.11 (+9.26%) | 28,000 |
10 Aug 2022 | USD | 11.71 | 12.01 | 11.71 | 11.99 | 11.99 | +0.18 (+1.52%) | 3,300 |
9 Aug 2022 | USD | 11.34 | 11.81 | 11.34 | 11.81 | 11.81 | +0.43 (+3.78%) | 2,900 |
8 Aug 2022 | USD | 11.31 | 11.4 | 11.25 | 11.38 | 11.38 | +0.18 (+1.61%) | 3,400 |
5 Aug 2022 | USD | 10.95 | 11.2 | 10.95 | 11.2 | 11.2 | +0.05 (+0.45%) | 2,000 |
4 Aug 2022 | USD | 11.14 | 11.15 | 10.55 | 11.15 | 11.15 | -0.06 (-0.54%) | 8,400 |
3 Aug 2022 | USD | 10.37 | 11.28 | 9.67 | 11.21 | 11.21 | +0.58 (+5.46%) | 34,100 |
2 Aug 2022 | USD | 10.11 | 10.63 | 10.11 | 10.63 | 10.63 | +0.63 (+6.30%) | 12,100 |
1 Aug 2022 | USD | 9.2 | 10.15 | 9.15 | 10 | 10 | +0.85 (+9.29%) | 26,300 |
29 Jul 2022 | USD | 9.28 | 9.3 | 9.07 | 9.15 | 9.15 | -0.16 (-1.72%) | 3,900 |
28 Jul 2022 | USD | 9.22 | 9.34 | 9.07 | 9.31 | 9.31 | +0.24 (+2.65%) | 5,200 |
27 Jul 2022 | USD | 9.43 | 9.43 | 9.01 | 9.07 | 9.07 | -0.18 (-1.95%) | 2,900 |
26 Jul 2022 | USD | 9.57 | 9.64 | 9.25 | 9.25 | 9.25 | -0.54 (-5.52%) | 7,500 |
25 Jul 2022 | USD | 9.8 | 9.8 | 9.33 | 9.79 | 9.79 | -0.15 (-1.51%) | 4,300 |
22 Jul 2022 | USD | 9.79 | 9.94 | 9.6 | 9.94 | 9.94 | +0.19 (+1.95%) | 700 |
21 Jul 2022 | USD | 9.64 | 9.95 | 9.64 | 9.75 | 9.75 | +0.05 (+0.52%) | 3,600 |
20 Jul 2022 | USD | 10 | 10.27 | 9.7 | 9.7 | 9.7 | -0.33 (-3.29%) | 5,500 |
19 Jul 2022 | USD | 10.5 | 10.5 | 10.03 | 10.03 | 10.03 | -0.46 (-4.39%) | 3,900 |
18 Jul 2022 | USD | 10.77 | 10.77 | 10.22 | 10.49 | 10.49 | -0.25 (-2.33%) | 1,800 |
15 Jul 2022 | USD | 10.83 | 10.83 | 10.74 | 10.74 | 10.74 | -0.24 (-2.19%) | 600 |
14 Jul 2022 | USD | 10.75 | 10.98 | 10.66 | 10.98 | 10.98 | +0.06 (+0.55%) | 4,300 |
13 Jul 2022 | USD | 11 | 11 | 10.63 | 10.92 | 10.92 | +0.22 (+2.06%) | 1,900 |
12 Jul 2022 | USD | 10.57 | 10.7 | 10.55 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,400 |
11 Jul 2022 | USD | 10.47 | 10.6 | 10.47 | 10.6 | 10.6 | -0.01 (-0.09%) | 1,600 |
8 Jul 2022 | USD | 10.53 | 10.67 | 10.4 | 10.61 | 10.61 | +0.15 (+1.43%) | 5,800 |
7 Jul 2022 | USD | 10.5 | 10.57 | 10.35 | 10.46 | 10.46 | +0.1 (+0.97%) | 3,700 |
6 Jul 2022 | USD | 10.56 | 10.62 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 3,400 |
5 Jul 2022 | USD | 10.42 | 10.67 | 10.3 | 10.57 | 10.57 | +0.18 (+1.73%) | 2,000 |
1 Jul 2022 | USD | 10.4 | 10.54 | 10.39 | 10.39 | 10.39 | -0.37 (-3.44%) | 1,100 |
30 Jun 2022 | USD | 10.76 | 10.76 | 10.2 | 10.76 | 10.76 | 0.0 (0.0%) | 3,500 |