Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 9.18 | 9.69 | 9.02 | 9.54 | 9.54 | +0.38 (+4.15%) | 21,172 |
14 May 2024 | USD | 8.94 | 9.688 | 8.93 | 9.16 | 9.16 | +0.11 (+1.22%) | 19,519 |
13 May 2024 | USD | 9.43 | 9.69 | 8.9 | 9.05 | 9.05 | -0.64 (-6.60%) | 29,794 |
10 May 2024 | USD | 10.16 | 10.16 | 9.4143 | 9.69 | 9.69 | -0.42 (-4.15%) | 17,026 |
9 May 2024 | USD | 8.9 | 10.11 | 8.88 | 10.11 | 10.11 | +0.36 (+3.69%) | 43,657 |
8 May 2024 | USD | 8.09 | 10.1 | 8.09 | 9.75 | 9.75 | +1.42 (+17.05%) | 45,601 |
7 May 2024 | USD | 7.43 | 8.5 | 7.39 | 8.33 | 8.33 | +0.72 (+9.46%) | 59,532 |
6 May 2024 | USD | 7.01 | 7.7 | 6.8501 | 7.61 | 7.61 | +0.85 (+12.57%) | 52,863 |
3 May 2024 | USD | 6.43 | 6.83 | 6.4 | 6.76 | 6.76 | +0.417 (+6.57%) | 13,397 |
2 May 2024 | USD | 6.5414 | 6.5414 | 6.3 | 6.343 | 6.343 | -0.017 (-0.27%) | 10,652 |
1 May 2024 | USD | 6.568 | 6.568 | 6.36 | 6.3601 | 6.3601 | -0.21 (-3.19%) | 3,529 |
30 Apr 2024 | USD | 6.54 | 6.68 | 6.3425 | 6.57 | 6.57 | -0.03 (-0.45%) | 6,062 |
29 Apr 2024 | USD | 6.7 | 6.7 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 8,646 |
26 Apr 2024 | USD | 6.78 | 6.845 | 6.55 | 6.65 | 6.65 | +0.07 (+1.06%) | 20,458 |
25 Apr 2024 | USD | 6.41 | 6.62 | 6.41 | 6.58 | 6.58 | -0.07 (-1.05%) | 1,991 |
24 Apr 2024 | USD | 6.78 | 6.78 | 6.4 | 6.65 | 6.65 | +0.101 (+1.54%) | 8,016 |
23 Apr 2024 | USD | 6.48 | 6.62 | 6.3338 | 6.5494 | 6.5494 | +0.221 (+3.50%) | 7,248 |
22 Apr 2024 | USD | 6.39 | 6.7147 | 6.21 | 6.328 | 6.328 | +0.068 (+1.09%) | 9,530 |
19 Apr 2024 | USD | 6.4 | 6.5199 | 6.1001 | 6.26 | 6.26 | -0.13 (-2.03%) | 6,830 |
18 Apr 2024 | USD | 6.69 | 6.69 | 6.15 | 6.39 | 6.39 | +0.04 (+0.63%) | 5,477 |
17 Apr 2024 | USD | 6.45 | 6.77 | 6.1 | 6.35 | 6.35 | +0.2 (+3.25%) | 13,246 |
16 Apr 2024 | USD | 6.36 | 6.4855 | 6.11 | 6.1501 | 6.1501 | -0.07 (-1.12%) | 9,229 |
15 Apr 2024 | USD | 6.97 | 6.97 | 6.2 | 6.22 | 6.22 | -0.535 (-7.92%) | 22,836 |
12 Apr 2024 | USD | 6.76 | 6.93 | 6.4501 | 6.755 | 6.755 | +0.095 (+1.43%) | 7,642 |
11 Apr 2024 | USD | 7.4 | 7.4 | 6.36 | 6.66 | 6.66 | -0.19 (-2.77%) | 51,531 |
10 Apr 2024 | USD | 7.05 | 7.06 | 6.85 | 6.85 | 6.85 | -0.39 (-5.39%) | 11,945 |
9 Apr 2024 | USD | 7.2529 | 7.3166 | 7.1015 | 7.24 | 7.24 | 0.0 (0.0%) | 5,536 |
8 Apr 2024 | USD | 7.49 | 7.49 | 6.87 | 7.24 | 7.24 | -0.034 (-0.47%) | 2,729 |
5 Apr 2024 | USD | 7.48 | 7.48 | 7.18 | 7.2742 | 7.2742 | +0.044 (+0.61%) | 5,732 |
4 Apr 2024 | USD | 7.12 | 7.37 | 7.09 | 7.23 | 7.23 | -0.13 (-1.77%) | 3,091 |