Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11 | 11.13 | 10.65 | 10.76 | 10.76 | -0.17 (-1.56%) | 3,700 |
28 Jun 2022 | USD | 11.6 | 11.6 | 10.66 | 10.93 | 10.93 | -0.31 (-2.76%) | 1,900 |
27 Jun 2022 | USD | 11.51 | 11.6 | 10.9 | 11.24 | 11.24 | +0.24 (+2.18%) | 4,900 |
24 Jun 2022 | USD | 11.25 | 11.5 | 11 | 11 | 11 | -0.4 (-3.51%) | 5,000 |
23 Jun 2022 | USD | 11.1 | 11.8 | 11.1 | 11.4 | 11.4 | +0.01 (+0.09%) | 2,700 |
22 Jun 2022 | USD | 12.19 | 12.35 | 11.25 | 11.39 | 11.39 | -0.97 (-7.85%) | 19,200 |
21 Jun 2022 | USD | 12.35 | 12.6 | 11.9 | 12.36 | 12.36 | +0.51 (+4.30%) | 2,800 |
17 Jun 2022 | USD | 12.5 | 12.63 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 14,400 |
16 Jun 2022 | USD | 12.7 | 13.06 | 12.36 | 12.47 | 12.47 | -0.98 (-7.29%) | 4,400 |
15 Jun 2022 | USD | 13.87 | 13.87 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 12,700 |
14 Jun 2022 | USD | 14.31 | 14.6 | 13 | 13.49 | 13.49 | -0.67 (-4.73%) | 16,400 |
13 Jun 2022 | USD | 14.89 | 14.89 | 13.76 | 14.16 | 14.16 | -1.01 (-6.66%) | 9,600 |
10 Jun 2022 | USD | 15.1 | 15.36 | 14.6 | 15.17 | 15.17 | -0.03 (-0.20%) | 41,100 |
9 Jun 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 500 |
8 Jun 2022 | USD | 15.3 | 15.58 | 14.87 | 15.05 | 15.05 | -0.35 (-2.27%) | 9,200 |
7 Jun 2022 | USD | 15.45 | 15.76 | 15.2 | 15.4 | 15.4 | -0.15 (-0.96%) | 1,800 |
6 Jun 2022 | USD | 15.8 | 15.93 | 15.55 | 15.55 | 15.55 | -0.7 (-4.31%) | 1,700 |
3 Jun 2022 | USD | 16.35 | 16.4 | 15.52 | 16.25 | 16.25 | +0.04 (+0.25%) | 7,500 |
2 Jun 2022 | USD | 16.16 | 16.35 | 15.95 | 16.21 | 16.21 | +0.18 (+1.12%) | 9,600 |
1 Jun 2022 | USD | 16.44 | 16.48 | 15.89 | 16.03 | 16.03 | -0.38 (-2.32%) | 12,800 |
31 May 2022 | USD | 16.05 | 16.48 | 16 | 16.41 | 16.41 | +0.18 (+1.11%) | 9,200 |
27 May 2022 | USD | 14.93 | 16.25 | 14.93 | 16.23 | 16.23 | +1.2 (+7.98%) | 56,300 |
26 May 2022 | USD | 14.99 | 15.49 | 14.99 | 15.03 | 15.03 | -0.31 (-2.02%) | 4,800 |
25 May 2022 | USD | 15.26 | 15.34 | 15.26 | 15.34 | 15.34 | -0.19 (-1.22%) | 800 |
24 May 2022 | USD | 15.26 | 15.7 | 15.2 | 15.53 | 15.53 | -0.2 (-1.27%) | 4,000 |
23 May 2022 | USD | 15.63 | 15.73 | 15.48 | 15.73 | 15.73 | +0.16 (+1.03%) | 4,900 |
20 May 2022 | USD | 15.72 | 15.97 | 15.57 | 15.57 | 15.57 | -0.83 (-5.06%) | 4,000 |
19 May 2022 | USD | 16.44 | 16.45 | 15.75 | 16.4 | 16.4 | -0.24 (-1.44%) | 6,400 |
18 May 2022 | USD | 16.43 | 16.89 | 16.43 | 16.64 | 16.64 | -0.2 (-1.19%) | 14,300 |
17 May 2022 | USD | 16.24 | 16.88 | 15.49 | 16.84 | 16.84 | +0.9 (+5.65%) | 16,900 |