Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 14.46 | 16.42 | 14.4 | 15.94 | 15.94 | +1.74 (+12.25%) | 31,800 |
13 May 2022 | USD | 13.66 | 14.2 | 13.62 | 14.2 | 14.2 | +0.47 (+3.42%) | 4,000 |
12 May 2022 | USD | 12.61 | 13.75 | 12.61 | 13.73 | 13.73 | +0.53 (+4.02%) | 17,200 |
11 May 2022 | USD | 12.51 | 13.32 | 12.38 | 13.2 | 13.2 | +0.25 (+1.93%) | 11,800 |
10 May 2022 | USD | 12.91 | 13.09 | 12.27 | 12.95 | 12.95 | +0.36 (+2.86%) | 25,500 |
9 May 2022 | USD | 14.03 | 14.04 | 12.14 | 12.59 | 12.59 | -1.4 (-10.01%) | 31,200 |
6 May 2022 | USD | 13.61 | 14.6 | 13.61 | 13.99 | 13.99 | -0.25 (-1.76%) | 4,900 |
5 May 2022 | USD | 14.72 | 14.72 | 13.01 | 14.24 | 14.24 | -1.19 (-7.71%) | 84,500 |
4 May 2022 | USD | 15 | 15.5 | 15 | 15.43 | 15.43 | +0.31 (+2.05%) | 2,600 |
3 May 2022 | USD | 15.07 | 15.25 | 15.01 | 15.12 | 15.12 | +0.11 (+0.73%) | 12,400 |
2 May 2022 | USD | 15 | 15.15 | 15 | 15.01 | 15.01 | +0.41 (+2.81%) | 12,500 |
29 Apr 2022 | USD | 14.95 | 15.18 | 14.5 | 14.6 | 14.6 | -0.31 (-2.08%) | 19,700 |
28 Apr 2022 | USD | 14.62 | 14.98 | 14.6 | 14.91 | 14.91 | +0.06 (+0.40%) | 9,000 |
27 Apr 2022 | USD | 15.41 | 15.41 | 14.58 | 14.85 | 14.85 | -0.09 (-0.60%) | 11,800 |
26 Apr 2022 | USD | 15.04 | 15.04 | 14.75 | 14.94 | 14.94 | -0.23 (-1.52%) | 4,400 |
25 Apr 2022 | USD | 14.75 | 15.22 | 14.75 | 15.17 | 15.17 | +0.09 (+0.60%) | 10,700 |
22 Apr 2022 | USD | 15.2 | 15.2 | 14.85 | 15.08 | 15.08 | -0.01 (-0.07%) | 4,100 |
21 Apr 2022 | USD | 15.05 | 15.09 | 14.7 | 15.09 | 15.09 | +0.04 (+0.27%) | 6,500 |
20 Apr 2022 | USD | 14.66 | 15.2 | 14.66 | 15.05 | 15.05 | +0.15 (+1.01%) | 4,600 |
19 Apr 2022 | USD | 15.15 | 15.39 | 14.9 | 14.9 | 14.9 | -0.46 (-2.99%) | 8,100 |
18 Apr 2022 | USD | 15.13 | 15.5 | 14.99 | 15.36 | 15.36 | -0.03 (-0.19%) | 2,600 |
14 Apr 2022 | USD | 15.3 | 15.72 | 15.05 | 15.39 | 15.39 | -0.48 (-3.02%) | 20,000 |
13 Apr 2022 | USD | 15.3 | 15.87 | 15.03 | 15.87 | 15.87 | +0.16 (+1.02%) | 7,700 |
12 Apr 2022 | USD | 16.15 | 16.22 | 15.55 | 15.71 | 15.71 | -0.16 (-1.01%) | 16,300 |
11 Apr 2022 | USD | 16.04 | 16.39 | 15.8 | 15.87 | 15.87 | -0.1 (-0.63%) | 20,100 |
8 Apr 2022 | USD | 16.25 | 16.31 | 15.85 | 15.97 | 15.97 | -0.52 (-3.15%) | 7,300 |
7 Apr 2022 | USD | 16.22 | 16.49 | 15.75 | 16.49 | 16.49 | -0.16 (-0.96%) | 5,600 |
6 Apr 2022 | USD | 16.53 | 16.68 | 16.2 | 16.65 | 16.65 | -0.02 (-0.12%) | 15,100 |
5 Apr 2022 | USD | 16.8 | 16.8 | 16.21 | 16.67 | 16.67 | +0.2 (+1.21%) | 6,500 |
4 Apr 2022 | USD | 16.2 | 16.52 | 16.2 | 16.47 | 16.47 | +0.13 (+0.80%) | 7,900 |