| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.2 | 16.47 | 16.01 | 16.34 | 16.34 | +0.19 (+1.18%) | 14,800 |
| 31 Mar 2022 | USD | 16.09 | 16.15 | 15.86 | 16.15 | 16.15 | 0.0 (0.0%) | 4,400 |
| 30 Mar 2022 | USD | 16.08 | 16.16 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2022 | USD | 15.84 | 16.2 | 15.8 | 16.15 | 16.15 | +0.16 (+1.00%) | 5,400 |
| 28 Mar 2022 | USD | 15.98 | 16.22 | 15.74 | 15.99 | 15.99 | +0.02 (+0.13%) | 10,600 |
| 25 Mar 2022 | USD | 15.77 | 15.99 | 15.57 | 15.97 | 15.97 | +0.01 (+0.06%) | 16,600 |
| 24 Mar 2022 | USD | 15.73 | 15.97 | 15.39 | 15.96 | 15.96 | +0.11 (+0.69%) | 4,800 |
| 23 Mar 2022 | USD | 15.6 | 16 | 15.6 | 15.85 | 15.85 | -0.1 (-0.63%) | 6,300 |
| 22 Mar 2022 | USD | 15.92 | 16.39 | 15.91 | 15.95 | 15.95 | -0.53 (-3.22%) | 7,200 |
| 21 Mar 2022 | USD | 15.86 | 16.91 | 15.81 | 16.48 | 16.48 | -1.19 (-6.73%) | 20,100 |
| 18 Mar 2022 | USD | 16.75 | 17.97 | 16.6 | 17.67 | 17.67 | +1.86 (+11.76%) | 30,100 |
| 17 Mar 2022 | USD | 16.31 | 17 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 15,700 |
| 16 Mar 2022 | USD | 16 | 16.45 | 15.94 | 15.94 | 15.94 | +0.19 (+1.21%) | 15,100 |
| 15 Mar 2022 | USD | 16.76 | 16.83 | 15.7 | 15.75 | 15.75 | -0.85 (-5.12%) | 21,900 |
| 14 Mar 2022 | USD | 16.5 | 16.78 | 16.38 | 16.6 | 16.6 | +0.19 (+1.16%) | 11,700 |
| 11 Mar 2022 | USD | 16.35 | 16.5 | 16.03 | 16.41 | 16.41 | +0.16 (+0.98%) | 10,600 |
| 10 Mar 2022 | USD | 16 | 16.25 | 15.64 | 16.25 | 16.25 | +0.25 (+1.56%) | 14,800 |
| 9 Mar 2022 | USD | 15.21 | 16 | 15.21 | 16 | 16 | +0.96 (+6.38%) | 9,500 |
| 8 Mar 2022 | USD | 15.02 | 15.85 | 14.55 | 15.04 | 15.04 | +1.51 (+11.16%) | 29,100 |
| 7 Mar 2022 | USD | 13.6 | 13.6 | 12.69 | 13.53 | 13.53 | +0.3 (+2.27%) | 10,300 |
| 4 Mar 2022 | USD | 13.6 | 13.6 | 13.02 | 13.23 | 13.23 | -0.5 (-3.64%) | 9,300 |
| 3 Mar 2022 | USD | 13.9 | 13.9 | 13.42 | 13.73 | 13.73 | -0.16 (-1.15%) | 4,300 |
| 2 Mar 2022 | USD | 14.29 | 14.5 | 13.85 | 13.89 | 13.89 | -0.63 (-4.34%) | 9,800 |
| 1 Mar 2022 | USD | 14.51 | 14.52 | 14.3 | 14.52 | 14.52 | +0.02 (+0.14%) | 1,900 |
| 28 Feb 2022 | USD | 14.29 | 14.52 | 14.28 | 14.5 | 14.5 | -0.13 (-0.89%) | 10,500 |
| 25 Feb 2022 | USD | 14.53 | 14.63 | 14.22 | 14.63 | 14.63 | +0.16 (+1.11%) | 5,400 |
| 24 Feb 2022 | USD | 14.41 | 14.88 | 14.28 | 14.47 | 14.47 | -0.44 (-2.95%) | 13,100 |
| 23 Feb 2022 | USD | 14.89 | 14.92 | 14.8 | 14.91 | 14.91 | -0.05 (-0.33%) | 4,300 |
| 22 Feb 2022 | USD | 14.8 | 15.07 | 14.7 | 14.96 | 14.96 | +0.14 (+0.94%) | 2,700 |
| 18 Feb 2022 | USD | 14.66 | 14.97 | 14.66 | 14.82 | 14.82 | -0.19 (-1.27%) | 6,700 |
