| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.003 (-0.02%) | 366 |
| 16 Feb 2022 | USD | 14.9 | 15.039 | 14.68 | 15.0132 | 15.0132 | +0.023 (+0.15%) | 1,910 |
| 15 Feb 2022 | USD | 15.04 | 15.0899 | 14.97 | 14.99 | 14.99 | -0.155 (-1.02%) | 1,592 |
| 14 Feb 2022 | USD | 15.17 | 15.17 | 15.0661 | 15.145 | 15.145 | -0.075 (-0.49%) | 2,772 |
| 11 Feb 2022 | USD | 15.05 | 15.22 | 15.05 | 15.22 | 15.22 | -0.08 (-0.52%) | 1,000 |
| 10 Feb 2022 | USD | 15.35 | 15.5 | 15 | 15.3 | 15.3 | -0.16 (-1.03%) | 2,000 |
| 9 Feb 2022 | USD | 15.6 | 15.6 | 15.11 | 15.46 | 15.46 | +0.27 (+1.78%) | 5,000 |
| 8 Feb 2022 | USD | 14.87 | 15.29 | 14.87 | 15.19 | 15.19 | +0.4 (+2.70%) | 1,000 |
| 7 Feb 2022 | USD | 15.09 | 15.35 | 14.79 | 14.79 | 14.79 | -0.31 (-2.05%) | 5,600 |
| 4 Feb 2022 | USD | 14.79 | 15.13 | 14.79 | 15.1 | 15.1 | -0.33 (-2.14%) | 1,700 |
| 3 Feb 2022 | USD | 14.81 | 15.43 | 14.69 | 15.43 | 15.43 | +0.48 (+3.21%) | 1,800 |
| 2 Feb 2022 | USD | 15.73 | 15.73 | 14.95 | 14.95 | 14.95 | -0.68 (-4.35%) | 12,300 |
| 1 Feb 2022 | USD | 15.41 | 16.4 | 15.18 | 15.63 | 15.63 | +0.43 (+2.83%) | 44,600 |
| 31 Jan 2022 | USD | 14.81 | 15.2 | 14.81 | 15.2 | 15.2 | +0.55 (+3.75%) | 18,600 |
| 28 Jan 2022 | USD | 14.55 | 15.08 | 14.5 | 14.65 | 14.65 | -0.1 (-0.68%) | 7,600 |
| 27 Jan 2022 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | +0.07 (+0.48%) | 5,300 |
| 26 Jan 2022 | USD | 14.89 | 14.99 | 14.55 | 14.68 | 14.68 | +0.138 (+0.95%) | 4,800 |
| 25 Jan 2022 | USD | 14.6877 | 14.8513 | 14.5 | 14.5425 | 14.5425 | -0.318 (-2.14%) | 7,194 |
| 24 Jan 2022 | USD | 14.56 | 14.98 | 14.5 | 14.86 | 14.86 | -0.06 (-0.40%) | 7,404 |
| 21 Jan 2022 | USD | 14.5 | 15.48 | 14.5 | 14.92 | 14.92 | +0.06 (+0.40%) | 15,400 |
| 20 Jan 2022 | USD | 14.23 | 14.92 | 14.23 | 14.86 | 14.86 | +0.33 (+2.27%) | 4,100 |
| 19 Jan 2022 | USD | 14.6 | 14.8 | 14.3 | 14.53 | 14.53 | -0.22 (-1.49%) | 2,600 |
| 18 Jan 2022 | USD | 14.97 | 15 | 14.6 | 14.75 | 14.75 | -0.05 (-0.34%) | 8,400 |
| 14 Jan 2022 | USD | 15.06 | 15.06 | 14.8 | 14.8 | 14.8 | -0.26 (-1.73%) | 1,700 |
| 13 Jan 2022 | USD | 15.42 | 15.62 | 14.75 | 15.06 | 15.06 | -0.04 (-0.26%) | 3,900 |
| 12 Jan 2022 | USD | 14.96 | 15.41 | 14.89 | 15.1 | 15.1 | +0.3 (+2.03%) | 5,100 |
| 11 Jan 2022 | USD | 15.07 | 15.71 | 14.44 | 14.8 | 14.8 | -0.29 (-1.92%) | 25,500 |
| 10 Jan 2022 | USD | 14.3 | 15.09 | 14.16 | 15.09 | 15.09 | +0.83 (+5.82%) | 11,100 |
| 7 Jan 2022 | USD | 14.98 | 15.04 | 14.26 | 14.26 | 14.26 | -0.62 (-4.17%) | 4,400 |
| 6 Jan 2022 | USD | 14.79 | 15.01 | 14.18 | 14.88 | 14.88 | +0.27 (+1.85%) | 9,900 |
